Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Cmty Bnk (OP: WMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.00 10.00 10.00 0 +0.25(+2.56%)
Jul 27, 2018 9.750 9.750 9.750 0 -0.25(-2.50%)
Jul 18, 2018 10.00 10.00 10.00 0 +0.15(+1.52%)
Jul 17, 2018 9.800 9.850 9.800 9.850 2,100 +0.13(+1.34%)
Jul 16, 2018 9.850 9.850 9.720 9.720 25,000 -0.23(-2.31%)
Jul 13, 2018 9.830 10.00 9.830 9.950 2,943 -0.30(-2.93%)
Jul 10, 2018 10.25 10.25 10.25 0 +0.25(+2.50%)
Jul 09, 2018 10.00 10.00 10.00 10.00 750 +0.20(+2.04%)
Jul 06, 2018 9.800 9.800 9.800 9.800 1,500 -0.02(-0.20%)
Jul 05, 2018 10.00 10.00 9.820 9.820 800 +0.06(+0.61%)
Jul 03, 2018 9.760 9.760 9.760 0 -0.34(-3.37%)
Jun 21, 2018 10.10 10.10 10.10 0 -0.10(-0.98%)
Jun 20, 2018 9.950 10.20 9.950 10.20 589 +0.25(+2.51%)
Jun 19, 2018 9.950 9.950 9.950 9.950 111 +0.00(+0.00%)
Jun 18, 2018 9.950 9.950 9.950 9.950 1,600 +0.00(+0.00%)
Jun 15, 2018 9.850 9.950 9.850 9.950 1,450 +0.12(+1.22%)
Jun 13, 2018 9.830 9.830 9.830 0 -0.17(-1.70%)
Jun 12, 2018 10.00 10.00 9.700 10.00 5,600 +0.25(+2.56%)
Jun 11, 2018 9.800 9.800 9.750 9.750 2,441 -0.25(-2.50%)
Jun 08, 2018 9.900 10.00 9.900 10.00 6,150 +0.20(+2.04%)
Jun 07, 2018 9.900 9.900 9.800 9.800 5,074 -0.15(-1.51%)
Jun 06, 2018 9.800 9.950 9.800 9.950 690 +0.25(+2.58%)
Jun 04, 2018 9.700 9.700 9.700 0 -0.05(-0.51%)
Jun 01, 2018 9.750 9.750 9.750 9.750 3,410 -0.10(-1.02%)
May 30, 2018 9.850 9.850 9.850 0 +0.15(+1.55%)
May 29, 2018 9.750 9.750 9.700 9.700 400 +0.00(+0.00%)
May 25, 2018 9.700 9.700 9.700 0 +0.15(+1.57%)
May 23, 2018 9.550 9.550 9.550 0 -0.30(-3.05%)
May 22, 2018 9.560 9.850 9.550 9.850 5,519 +0.30(+3.14%)
May 18, 2018 9.550 9.550 9.550 0 -0.15(-1.55%)
May 17, 2018 9.700 9.700 9.700 9.700 110 +0.00(+0.00%)
May 16, 2018 9.650 9.700 9.650 9.700 1,415 +0.14(+1.46%)
May 15, 2018 9.560 9.560 9.560 9.560 507 -0.07(-0.73%)
May 14, 2018 9.630 9.630 9.630 9.630 500 -0.02(-0.21%)
May 11, 2018 9.650 9.690 9.500 9.650 8,505 -0.05(-0.52%)
May 10, 2018 9.700 9.700 9.700 9.700 18,691 +0.05(+0.52%)
May 09, 2018 9.598 9.650 9.550 9.650 28,707 +0.05(+0.52%)
May 08, 2018 9.500 9.600 9.500 9.600 1,232 +0.10(+1.05%)
May 07, 2018 9.500 9.500 9.500 9.500 1,300 +0.00(+0.00%)
May 04, 2018 9.520 9.560 9.500 9.500 8,512 -0.04(-0.42%)
May 03, 2018 9.490 9.540 9.490 9.540 500 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.