Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Cmty Bnk (OP: WMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.78 10.78 10.78 10.78 1,000 -0.07(-0.65%)
Jul 30, 2019 10.85 10.85 10.85 10.85 500 -0.05(-0.46%)
Jul 29, 2019 10.85 10.97 10.85 10.90 6,176 +0.15(+1.40%)
Jul 26, 2019 10.75 10.75 10.75 10.75 500 +0.00(+0.00%)
Jul 24, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 23, 2019 10.75 10.75 10.75 10.75 1,000 +0.09(+0.84%)
Jul 22, 2019 10.75 10.89 10.66 10.66 3,529 +0.01(+0.09%)
Jul 18, 2019 10.65 10.65 10.65 0 +0.00(+0.00%)
Jul 16, 2019 10.65 10.65 10.65 0 -0.05(-0.47%)
Jul 15, 2019 10.65 10.75 10.60 10.70 11,100 +0.05(+0.47%)
Jul 12, 2019 10.56 10.65 10.56 10.65 400 +0.09(+0.85%)
Jul 11, 2019 10.64 10.64 10.56 10.56 1,448 +0.00(+0.00%)
Jul 10, 2019 10.56 10.56 10.56 10.56 4,100 +0.00(+0.00%)
Jul 08, 2019 10.56 10.56 10.56 0 -0.04(-0.38%)
Jul 05, 2019 10.65 10.65 10.60 10.60 1,100 +0.07(+0.66%)
Jul 03, 2019 10.55 10.55 10.53 10.53 2,400 -0.22(-2.05%)
Jun 28, 2019 10.75 10.75 10.75 0 +0.23(+2.19%)
Jun 27, 2019 10.52 10.52 10.52 1 +0.00(+0.00%)
Jun 25, 2019 10.52 10.52 10.52 0 -0.05(-0.47%)
Jun 24, 2019 10.57 10.59 10.57 10.57 5,700 +0.00(+0.00%)
Jun 21, 2019 10.57 10.60 10.57 10.57 6,700 +0.00(+0.00%)
Jun 20, 2019 10.75 10.75 10.57 10.57 2,700 -0.18(-1.67%)
Jun 19, 2019 10.69 10.75 10.69 10.75 1,700 +0.23(+2.19%)
Jun 14, 2019 10.52 10.52 10.52 0 +0.02(+0.19%)
Jun 13, 2019 10.52 10.52 10.50 10.50 873 +0.00(+0.00%)
Jun 11, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 06, 2019 10.50 10.50 10.50 0 -0.25(-2.33%)
Jun 04, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
May 24, 2019 10.75 10.75 10.75 0 +0.25(+2.38%)
May 22, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
May 21, 2019 10.33 10.50 10.33 10.50 1,223 +0.18(+1.74%)
May 20, 2019 10.32 10.32 10.32 10.32 100 -0.43(-4.00%)
May 16, 2019 10.75 10.75 10.75 0 +0.15(+1.42%)
May 14, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
May 13, 2019 10.60 10.60 10.60 10.60 500 +0.00(+0.00%)
May 09, 2019 10.60 10.60 10.60 0 +0.09(+0.86%)
May 08, 2019 10.51 10.51 10.51 10.51 100 +0.31(+3.04%)
May 06, 2019 10.20 10.20 10.20 0 +0.10(+0.99%)
May 03, 2019 10.50 10.50 10.10 10.10 200 -0.05(-0.49%)
May 02, 2019 10.15 10.15 10.15 10.15 400 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.