Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0080 0.0089 0.0078 0.0088 17,128,868 +0.00(+6.02%)
Jul 29, 2021 0.0083 0.0084 0.0080 0.0083 5,847,672 +0.00(+5.06%)
Jul 28, 2021 0.0075 0.0082 0.0071 0.0079 10,532,599 +0.00(+5.33%)
Jul 27, 2021 0.0070 0.0075 0.0066 0.0075 8,638,321 +0.00(+7.14%)
Jul 26, 2021 0.0068 0.0072 0.0065 0.0070 6,194,909 +0.00(+2.94%)
Jul 23, 2021 0.0064 0.0070 0.0061 0.0068 12,984,870 +0.00(+0.00%)
Jul 22, 2021 0.0068 0.0070 0.0063 0.0068 4,210,883 +0.00(+1.49%)
Jul 21, 2021 0.0067 0.0067 0.0062 0.0067 2,834,649 -0.00(-1.47%)
Jul 20, 2021 0.0066 0.0070 0.0061 0.0068 3,163,384 +0.00(+0.00%)
Jul 19, 2021 0.0070 0.0078 0.0061 0.0068 17,960,472 +0.00(+6.25%)
Jul 16, 2021 0.0062 0.0064 0.0057 0.0064 9,413,719 +0.00(+0.00%)
Jul 15, 2021 0.0067 0.0071 0.0061 0.0064 4,954,885 -0.00(-8.57%)
Jul 14, 2021 0.0066 0.0072 0.0056 0.0070 8,768,976 +0.00(+4.48%)
Jul 13, 2021 0.0066 0.0068 0.0055 0.0067 7,443,780 -0.00(-4.29%)
Jul 12, 2021 0.0074 0.0074 0.0065 0.0070 6,098,861 -0.00(-4.11%)
Jul 09, 2021 0.0069 0.0074 0.0064 0.0073 19,006,580 +0.00(+8.96%)
Jul 08, 2021 0.0061 0.0067 0.0062 0.0067 3,878,081 -0.00(-1.47%)
Jul 07, 2021 0.0062 0.0068 0.0062 0.0068 3,364,749 +0.00(+0.00%)
Jul 06, 2021 0.0066 0.0071 0.0060 0.0068 4,090,743 +0.00(+1.49%)
Jul 02, 2021 0.0067 0.0071 0.0055 0.0067 5,488,947 +0.00(+3.08%)
Jul 01, 2021 0.0061 0.0069 0.0050 0.0065 9,232,845 +0.00(+8.33%)
Jun 30, 2021 0.0065 0.0065 0.0055 0.0060 3,186,136 -0.00(-3.23%)
Jun 29, 2021 0.0061 0.0067 0.0058 0.0062 4,987,535 -0.00(-7.46%)
Jun 28, 2021 0.0073 0.0073 0.0056 0.0067 9,514,601 -0.00(-8.22%)
Jun 25, 2021 0.0070 0.0074 0.0067 0.0073 6,450,078 +0.00(+4.29%)
Jun 24, 2021 0.0073 0.0074 0.0064 0.0070 6,668,653 -0.00(-4.11%)
Jun 23, 2021 0.0070 0.0075 0.0066 0.0073 13,355,222 +0.00(+4.29%)
Jun 22, 2021 0.0066 0.0070 0.0059 0.0070 10,430,003 +0.00(+7.69%)
Jun 21, 2021 0.0054 0.0066 0.0054 0.0065 5,238,514 +0.00(+1.56%)
Jun 18, 2021 0.0050 0.0066 0.0050 0.0064 14,649,836 +0.00(+18.52%)
Jun 17, 2021 0.0053 0.0057 0.0048 0.0054 8,973,081 +0.00(+3.85%)
Jun 16, 2021 0.0063 0.0063 0.0052 0.0052 10,469,684 -0.00(-16.13%)
Jun 15, 2021 0.0057 0.0065 0.0054 0.0062 18,821,426 +0.00(+12.73%)
Jun 14, 2021 0.0054 0.0057 0.0050 0.0055 5,137,295 +0.00(+3.77%)
Jun 11, 2021 0.0048 0.0057 0.0048 0.0053 10,374,353 +0.00(+6.00%)
Jun 10, 2021 0.0044 0.0055 0.0041 0.0050 27,520,798 +0.00(+19.05%)
Jun 09, 2021 0.0044 0.0045 0.0040 0.0042 15,193,155 -0.00(-4.55%)
Jun 08, 2021 0.0041 0.0045 0.0040 0.0044 14,449,861 +0.00(+2.33%)
Jun 07, 2021 0.0048 0.0048 0.0041 0.0043 14,827,556 -0.00(-8.51%)
Jun 04, 2021 0.0044 0.0048 0.0040 0.0047 22,598,134 +0.00(+9.30%)
Jun 03, 2021 0.0044 0.0049 0.0040 0.0043 52,262,136 -0.00(-10.42%)
Jun 02, 2021 0.0049 0.0053 0.0042 0.0048 18,972,324 -0.00(-5.88%)
Jun 01, 2021 0.0048 0.0052 0.0044 0.0051 15,472,667 +0.00(+8.51%)
May 28, 2021 0.0043 0.0052 0.0043 0.0047 19,560,182 -0.00(-2.08%)
May 27, 2021 0.0048 0.0050 0.0042 0.0048 43,419,864 +0.00(+0.00%)
May 26, 2021 0.0060 0.0063 0.0045 0.0048 70,311,400 -0.00(-20.00%)
May 25, 2021 0.0067 0.0070 0.0052 0.0060 32,274,850 -0.00(-10.45%)
May 24, 2021 0.0077 0.0078 0.0058 0.0067 73,386,672 -0.00(-4.29%)
May 21, 2021 0.0078 0.0083 0.0062 0.0070 82,831,672 -0.00(-7.89%)
May 20, 2021 0.0066 0.0089 0.0064 0.0076 238,908,880 +0.00(+18.75%)
May 19, 2021 0.0055 0.0077 0.0045 0.0064 144,238,832 +0.00(+23.08%)
May 18, 2021 0.0076 0.0078 0.0044 0.0052 267,392,208 -0.00(-31.58%)
May 17, 2021 0.0070 0.0084 0.0059 0.0076 184,702,368 +0.00(+28.81%)
May 14, 2021 0.0045 0.0074 0.0044 0.0059 394,191,040 +0.00(+47.50%)
May 13, 2021 0.0021 0.0045 0.0021 0.0040 404,560,384 +0.00(+90.48%)
May 12, 2021 0.0022 0.0024 0.0019 0.0021 1,776,011 -0.00(-4.55%)
May 11, 2021 0.0021 0.0022 0.0018 0.0022 7,485,787 +0.00(+15.79%)
May 10, 2021 0.0021 0.0022 0.0018 0.0019 6,519,225 -0.00(-9.52%)
May 07, 2021 0.0020 0.0021 0.0017 0.0021 5,745,558 +0.00(+5.00%)
May 06, 2021 0.0021 0.0021 0.0018 0.0020 5,183,981 -0.00(-9.09%)
May 05, 2021 0.0023 0.0023 0.0019 0.0022 2,860,500 -0.00(-4.35%)
May 04, 2021 0.0022 0.0024 0.0020 0.0023 9,623,830 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.