Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0074 0.0081 0.0070 0.0073 37,204,256 -0.00(-3.95%)
Jul 29, 2021 0.0079 0.0084 0.0071 0.0076 49,507,824 -0.00(-3.80%)
Jul 28, 2021 0.0084 0.0084 0.0075 0.0079 34,561,832 -0.00(-5.95%)
Jul 27, 2021 0.0080 0.0087 0.0078 0.0084 29,015,054 +0.00(+1.20%)
Jul 26, 2021 0.0089 0.0092 0.0079 0.0083 46,943,664 -0.00(-6.74%)
Jul 23, 2021 0.0085 0.0099 0.0084 0.0089 56,479,900 +0.00(+5.95%)
Jul 22, 2021 0.0078 0.0089 0.0076 0.0084 98,819,944 +0.00(+7.69%)
Jul 21, 2021 0.0085 0.0090 0.0068 0.0078 144,712,112 -0.00(-8.24%)
Jul 20, 2021 0.0095 0.0105 0.0080 0.0085 81,979,768 -0.00(-8.60%)
Jul 19, 2021 0.0095 0.0123 0.0082 0.0093 148,575,824 +0.00(+1.09%)
Jul 16, 2021 0.0068 0.0095 0.0067 0.0092 118,273,216 +0.00(+29.58%)
Jul 15, 2021 0.0055 0.0075 0.0052 0.0071 135,183,584 +0.00(+24.56%)
Jul 14, 2021 0.0086 0.0087 0.0056 0.0057 469,910,656 -0.00(-33.72%)
Jul 13, 2021 0.0100 0.0100 0.0082 0.0086 193,569,984 -0.00(-16.50%)
Jul 12, 2021 0.0101 0.0109 0.0099 0.0103 55,383,844 +0.00(+1.98%)
Jul 09, 2021 0.0098 0.0105 0.0095 0.0101 73,317,728 -0.00(-0.98%)
Jul 08, 2021 0.0109 0.0115 0.0097 0.0102 97,467,760 -0.00(-6.42%)
Jul 07, 2021 0.0119 0.0120 0.0105 0.0109 40,851,724 -0.00(-6.84%)
Jul 06, 2021 0.0108 0.0124 0.0102 0.0117 60,050,296 +0.00(+8.33%)
Jul 02, 2021 0.0113 0.0114 0.0101 0.0108 35,594,100 +0.00(+0.93%)
Jul 01, 2021 0.0117 0.0117 0.0103 0.0107 39,626,196 -0.00(-2.73%)
Jun 30, 2021 0.0103 0.0120 0.0100 0.0110 71,818,912 +0.00(+4.76%)
Jun 29, 2021 0.0118 0.0120 0.0099 0.0105 112,319,568 -0.00(-11.76%)
Jun 28, 2021 0.0129 0.0133 0.0114 0.0119 59,964,764 -0.00(-7.03%)
Jun 25, 2021 0.0135 0.0135 0.0118 0.0128 94,617,400 -0.00(-6.57%)
Jun 24, 2021 0.0115 0.0139 0.0086 0.0137 262,820,096 +0.00(+22.32%)
Jun 23, 2021 0.0147 0.0165 0.0100 0.0112 368,270,624 -0.00(-23.81%)
Jun 22, 2021 0.0159 0.0159 0.0135 0.0147 100,100,136 -0.00(-6.96%)
Jun 21, 2021 0.0155 0.0177 0.0150 0.0158 72,148,280 +0.00(+0.00%)
Jun 18, 2021 0.0147 0.0177 0.0140 0.0158 115,375,240 +0.00(+11.27%)
Jun 17, 2021 0.0178 0.0179 0.0135 0.0142 241,523,632 -0.00(-20.67%)
Jun 16, 2021 0.0230 0.0231 0.0166 0.0179 237,421,904 -0.00(-19.73%)
Jun 15, 2021 0.0240 0.0245 0.0214 0.0223 84,521,016 -0.00(-8.61%)
Jun 14, 2021 0.0275 0.0280 0.0224 0.0244 126,173,536 -0.00(-11.27%)
Jun 11, 2021 0.0299 0.0304 0.0269 0.0275 57,631,064 -0.00(-8.33%)
Jun 10, 2021 0.0252 0.0308 0.0249 0.0300 98,034,232 +0.00(+20.00%)
Jun 09, 2021 0.0254 0.0263 0.0220 0.0250 90,814,816 -0.00(-4.94%)
Jun 08, 2021 0.0279 0.0288 0.0250 0.0263 104,188,184 -0.00(-6.74%)
Jun 07, 2021 0.0287 0.0294 0.0270 0.0282 139,826,832 -0.01(-18.26%)
Jun 04, 2021 0.0311 0.0348 0.0301 0.0345 78,720,896 +0.00(+11.65%)
Jun 03, 2021 0.0270 0.0310 0.0267 0.0309 102,463,696 +0.00(+13.19%)
Jun 02, 2021 0.0290 0.0300 0.0260 0.0273 74,928,088 -0.00(-7.14%)
Jun 01, 2021 0.0299 0.0310 0.0271 0.0294 39,967,068 -0.00(-3.29%)
May 28, 2021 0.0292 0.0308 0.0289 0.0304 37,229,184 +0.00(+5.19%)
May 27, 2021 0.0277 0.0310 0.0270 0.0289 71,264,784 +0.00(+4.33%)
May 26, 2021 0.0292 0.0298 0.0262 0.0277 39,719,224 -0.00(-4.48%)
May 25, 2021 0.0311 0.0315 0.0280 0.0290 32,461,694 -0.00(-0.34%)
May 24, 2021 0.0324 0.0340 0.0283 0.0291 56,570,080 -0.00(-7.03%)
May 21, 2021 0.0352 0.0355 0.0290 0.0313 47,501,080 +0.00(+0.32%)
May 20, 2021 0.0296 0.0330 0.0295 0.0312 47,812,604 +0.00(+5.76%)
May 19, 2021 0.0285 0.0310 0.0260 0.0295 61,286,844 +0.00(+3.87%)
May 18, 2021 0.0243 0.0294 0.0241 0.0284 64,343,384 +0.00(+17.36%)
May 17, 2021 0.0283 0.0295 0.0240 0.0242 93,238,112 -0.00(-12.95%)
May 14, 2021 0.0317 0.0319 0.0268 0.0278 78,562,544 -0.00(-8.55%)
May 13, 2021 0.0330 0.0380 0.0294 0.0304 77,187,528 -0.00(-3.49%)
May 12, 2021 0.0325 0.0449 0.0272 0.0315 183,751,664 -0.00(-3.96%)
May 11, 2021 0.0296 0.0340 0.0221 0.0328 313,000,864 +0.00(+10.81%)
May 10, 2021 0.0379 0.0382 0.0286 0.0296 333,537,760 -0.01(-23.91%)
May 07, 2021 0.0377 0.0425 0.0355 0.0389 92,418,976 -0.00(-1.52%)
May 06, 2021 0.0415 0.0445 0.0376 0.0395 102,121,264 -0.00(-3.89%)
May 05, 2021 0.0485 0.0493 0.0402 0.0411 162,632,960 -0.01(-18.13%)
May 04, 2021 0.0540 0.0550 0.0481 0.0502 79,968,576 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.