Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.820 2.820 2.803 2.810 114,841 +0.03(+1.08%)
May 30, 2024 2.790 2.800 2.720 2.780 261,717 +0.03(+1.09%)
May 29, 2024 2.700 2.755 2.700 2.750 57,103 +0.01(+0.36%)
May 28, 2024 2.656 2.740 2.620 2.740 64,974 +0.17(+6.61%)
May 24, 2024 2.590 2.602 2.570 2.570 53,762 +0.03(+1.18%)
May 23, 2024 2.610 2.628 2.540 2.540 175,548 -0.07(-2.57%)
May 22, 2024 2.610 2.650 2.570 2.607 220,677 -0.05(-1.81%)
May 21, 2024 2.686 2.686 2.655 2.655 217,575 -0.03(-1.12%)
May 20, 2024 2.720 2.720 2.680 2.685 36,408 -0.02(-0.56%)
May 17, 2024 2.709 2.713 2.680 2.700 125,332 -0.01(-0.37%)
May 16, 2024 2.750 2.760 2.710 2.710 75,096 -0.03(-1.09%)
May 15, 2024 2.680 2.740 2.660 2.740 33,377 +0.05(+1.86%)
May 14, 2024 2.720 2.720 2.690 2.690 56,062 -0.04(-1.47%)
May 13, 2024 2.756 2.760 2.720 2.730 106,569 +0.01(+0.52%)
May 10, 2024 2.750 2.750 2.700 2.716 84,188 -0.08(-2.83%)
May 09, 2024 2.770 2.820 2.770 2.795 70,522 +0.06(+2.38%)
May 08, 2024 2.650 2.730 2.650 2.730 91,804 +0.02(+0.92%)
May 07, 2024 2.720 2.730 2.701 2.705 98,918 -0.02(-0.92%)
May 06, 2024 2.710 2.765 2.676 2.730 98,888 +0.06(+2.25%)
May 03, 2024 2.680 2.690 2.660 2.670 11,805 -0.03(-1.11%)
May 02, 2024 2.679 2.725 2.679 2.700 24,180 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.