Indicators

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jul 27, 2017	0.0135	0.0190	0.0135	0.0190	83,800	+0.00(+0.00%)
Jul 25, 2017		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jul 24, 2017	0.0190	0.0190	0.0190	0.0190	1,027,000	-0.00(-5.00%)
Jul 13, 2017		0.0200	0.0200	0.0200	0	+0.01(+48.15%)
Jul 10, 2017		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jul 03, 2017	0.0135	0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jun 07, 2017		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jun 02, 2017		0.0135	0.0135	0.0135	0	-0.00(-10.00%)
May 24, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 23, 2017	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
May 19, 2017		0.0150	0.0150	0.0150	0	+0.00(+10.29%)
May 17, 2017		0.0136	0.0136	0.0136	0	-0.01(-30.96%)
May 16, 2017	0.0193	0.0197	0.0193	0.0197	3,700	+0.00(+3.68%)
May 15, 2017	0.0190	0.0190	0.0190	0.0190	15,000	+0.00(+14.46%)
May 12, 2017	0.0182	0.0182	0.0166	0.0166	32,000	-0.00(-11.23%)
May 09, 2017		0.0187	0.0187	0.0187	0	+0.01(+38.52%)
May 04, 2017		0.0135	0.0135	0.0135	0	-0.00(-12.90%)
May 03, 2017	0.0155	0.0155	0.0155	0.0155	217,000	-0.00(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.