Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0270 0.0270 0.0270 0.0270 27,984 +0.00(+0.00%)
Jul 28, 2023 0.0270 0.0270 0.0270 0.0270 1,430 +0.00(+3.85%)
Jul 26, 2023 0.0260 0 -0.00(-3.70%)
Jul 25, 2023 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+3.85%)
Jul 24, 2023 0.0061 0.0368 0.0061 0.0260 25,900 -0.00(-13.33%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Jul 13, 2023 0.0260 0 -0.01(-34.67%)
Jul 12, 2023 0.0398 0.0398 0.0398 0.0398 5,000 +0.01(+53.08%)
Jul 11, 2023 0.0260 0.0260 0.0260 0.0260 3,100 -0.01(-21.21%)
Jun 30, 2023 0.0330 1 -0.00(-5.71%)
Jun 26, 2023 0.0350 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 10,003 -0.00(-5.41%)
Jun 07, 2023 0.0370 0 -0.00(-7.50%)
Jun 05, 2023 0.0400 0 +0.01(+33.33%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 137,778 -0.01(-14.29%)
Jun 01, 2023 0.0494 0.0495 0.0350 0.0350 236,200 -0.01(-29.15%)
May 30, 2023 0.0494 0 +0.02(+97.60%)
May 26, 2023 0.0497 0.0497 0.0170 0.0250 220,228 -0.00(-16.67%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0 -0.02(-39.39%)
May 12, 2023 0.0495 0 +0.02(+65.00%)
May 10, 2023 0.0300 0 -0.00(-0.33%)
May 09, 2023 0.0600 0.0600 0.0285 0.0301 878,620 -0.07(-69.29%)
May 08, 2023 0.0880 0.0980 0.0880 0.0980 7,318 +0.06(+188.24%)
May 04, 2023 0.0340 0 -0.01(-15.00%)
May 03, 2023 0.0510 0.0544 0.0330 0.0400 43,265 +0.01(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.