Indicators

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED

Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 21, 2017		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Jul 14, 2017		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Jul 10, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jul 07, 2017	0.0017	0.0017	0.0017	0.0017	524,200	-0.00(-5.56%)
Jul 06, 2017	0.0020	0.0020	0.0013	0.0018	345,000	-0.00(-6.25%)
Jul 05, 2017	0.0010	0.0020	0.0010	0.0019	1,094,700	+0.00(+1820.00%)
Jul 03, 2017	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 30, 2017		0.0001	0.0001	0.0001	0	-0.00(-87.50%)
Jun 29, 2017	0.0008	0.0008	0.0008	0.0008	100,000	-0.00(-11.11%)
Jun 12, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 09, 2017	0.0009	0.0009	0.0009	0.0009	67,069	+0.00(+0.00%)
Jun 07, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 12, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
May 11, 2017	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-11.11%)
May 09, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
May 08, 2017	0.0009	0.0010	0.0009	0.0010	140,500	-0.00(-3.85%)
May 04, 2017		0.0010	0.0010	0.0010	0	-0.00(-30.67%)
May 03, 2017	0.0008	0.0015	0.0008	0.0015	4,815,000	+0.00(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.