Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 10.10 0 +0.05(+0.50%)
Jun 23, 2022 10.05 0 +0.05(+0.50%)
Jun 22, 2022 10.00 10.00 10.00 10.00 780 +0.00(+0.00%)
Jun 16, 2022 10.00 0 +0.49(+5.15%)
Jun 14, 2022 9.510 1 -0.39(-3.94%)
Jun 10, 2022 9.900 0 +0.00(+0.00%)
Jun 06, 2022 9.900 0 +0.05(+0.51%)
Jun 03, 2022 9.850 9.850 9.850 9.850 100 +0.05(+0.51%)
Jun 01, 2022 9.800 0 -0.10(-1.01%)
May 27, 2022 9.900 0 +0.10(+1.02%)
May 26, 2022 9.800 9.800 9.800 9.800 120 +0.40(+4.26%)
May 19, 2022 9.400 0 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.