Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.270 1.270 1.270 1.270 4,000 -0.02(-1.55%)
Jul 26, 2013 1.290 1.290 1.290 0 +0.01(+0.78%)
Jul 25, 2013 1.280 1.280 1.280 1.280 100 -0.04(-2.96%)
Jul 22, 2013 1.319 1.319 1.319 1.319 0 -0.00(-0.07%)
Jul 19, 2013 1.320 1.320 1.320 1.320 300 +0.02(+1.53%)
Jul 18, 2013 1.300 1.300 1.300 1.300 7,000 +0.05(+4.00%)
Jul 15, 2013 1.250 1.250 1.250 1.250 0 +0.04(+3.31%)
Jul 10, 2013 1.210 1.210 1.210 0 -0.01(-0.82%)
Jul 09, 2013 1.220 1.220 1.220 1.220 1,000 -0.00(-0.25%)
Jul 03, 2013 1.223 1.223 1.223 1.223 0 -0.05(-3.70%)
Jun 21, 2013 1.270 1.270 1.270 0 -0.11(-7.97%)
Jun 19, 2013 1.380 1.380 1.380 1.380 0 +0.03(+2.22%)
Jun 18, 2013 1.350 1.350 1.350 1.350 100 +0.07(+5.47%)
Jun 13, 2013 1.280 1.280 1.280 0 +0.01(+0.79%)
Jun 11, 2013 1.270 1.270 1.270 1.270 0 -0.04(-3.05%)
Jun 10, 2013 1.310 1.310 1.310 1.310 898 -0.02(-1.50%)
Jun 06, 2013 1.330 1.330 1.330 0 -0.01(-0.75%)
Jun 05, 2013 1.320 1.340 1.320 1.340 51,500 -0.06(-4.29%)
May 29, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
May 23, 2013 1.400 1.400 1.400 0 -0.06(-4.11%)
May 21, 2013 1.460 1.460 1.460 0 +0.07(+5.04%)
May 16, 2013 1.390 1.390 1.390 0 -0.01(-0.71%)
May 13, 2013 1.400 1.400 1.400 0 -0.01(-0.71%)
May 10, 2013 1.410 1.410 1.410 1.410 500 +0.12(+9.30%)
May 07, 2013 1.290 1.290 1.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.