Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 30, 2020 2.750 2.750 2.750 2.750 2,485 +0.00(+0.00%)
Jul 29, 2020 2.780 2.780 2.750 2.750 3,010 +0.40(+17.02%)
Jul 15, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 26, 2020 2.350 2.350 2.350 0 -0.05(-2.08%)
Jun 25, 2020 2.400 2.400 2.400 50 +0.00(+0.00%)
Jun 24, 2020 2.400 2.400 2.400 2.400 1,150 -0.05(-2.04%)
Jun 23, 2020 2.450 2.450 2.450 10 +0.00(+0.00%)
Jun 22, 2020 2.500 2.500 2.400 2.450 3,160 -0.05(-2.00%)
Jun 18, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 16, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 15, 2020 2.500 2.500 2.500 15 +0.00(+0.00%)
Jun 12, 2020 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jun 11, 2020 2.500 2.500 2.500 2.500 250 -0.05(-1.96%)
Jun 09, 2020 2.550 2.550 2.550 0 -0.06(-2.30%)
Jun 05, 2020 2.610 2.610 2.610 0 +0.10(+3.98%)
Jun 04, 2020 2.510 2.510 2.510 50 +0.00(+0.00%)
Jun 02, 2020 2.510 2.510 2.510 0 +0.06(+2.45%)
May 29, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
May 28, 2020 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
May 27, 2020 2.400 2.400 2.400 1 +0.00(+0.00%)
May 26, 2020 2.330 2.400 2.330 2.400 21,750 +0.15(+6.67%)
May 22, 2020 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
May 21, 2020 2.200 2.200 2.200 2.200 12,500 +0.00(+0.00%)
May 18, 2020 2.200 2.200 2.200 0 +0.15(+7.32%)
May 14, 2020 2.050 2.050 2.050 0 -0.04(-1.91%)
May 12, 2020 2.090 2.090 2.090 0 -0.31(-12.92%)
May 08, 2020 2.400 2.400 2.400 0 +0.15(+6.67%)
May 06, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
May 04, 2020 2.250 2.250 2.250 0 -0.26(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.