Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.950 1.950 1.950 1.950 205 +0.04(+2.09%)
Jul 30, 2018 1.950 1.950 1.910 1.910 450 -0.04(-2.05%)
Jul 27, 2018 1.850 1.980 1.850 1.950 4,500 +0.10(+5.41%)
Jul 26, 2018 1.850 1.850 1.850 1.850 100 -0.07(-3.65%)
Jul 24, 2018 1.920 1.920 1.920 60 +0.00(+0.00%)
Jul 19, 2018 1.920 1.920 1.920 0 +0.02(+1.05%)
Jul 18, 2018 1.880 1.920 1.880 1.900 1,600 +0.00(+0.00%)
Jul 17, 2018 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Jul 16, 2018 1.900 1.900 1.850 1.900 1,200 +0.00(+0.00%)
Jul 12, 2018 1.900 1.900 1.900 0 -0.03(-1.55%)
Jul 10, 2018 1.930 1.930 1.930 0 +0.01(+0.52%)
Jul 09, 2018 1.860 1.920 1.850 1.920 9,770 +0.42(+28.00%)
Jul 06, 2018 1.520 1.520 1.500 1.500 700 -0.45(-23.08%)
Jun 29, 2018 1.950 1.950 1.950 38 +0.12(+6.56%)
Jun 28, 2018 1.700 1.880 1.700 1.830 7,178 +0.13(+7.65%)
Jun 27, 2018 1.700 1.700 1.700 1.700 2,366 +0.00(+0.00%)
Jun 26, 2018 1.700 1.700 1.700 1.700 1,400 +0.00(+0.00%)
Jun 22, 2018 1.700 1.700 1.700 0 -0.01(-0.58%)
Jun 21, 2018 1.750 1.750 1.630 1.710 12,890 -0.02(-1.16%)
Jun 20, 2018 1.730 1.730 1.730 1.730 200 +0.00(+0.00%)
Jun 19, 2018 1.720 1.750 1.710 1.730 2,462 -0.02(-1.14%)
Jun 15, 2018 1.750 1.750 1.750 0 -0.07(-3.85%)
Jun 14, 2018 1.820 1.860 1.530 1.820 3,772 -0.01(-0.55%)
Jun 13, 2018 1.750 1.830 1.740 1.830 300 +0.03(+1.67%)
Jun 12, 2018 1.830 1.830 1.750 1.800 1,411 +0.05(+2.86%)
Jun 07, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 06, 2018 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Jun 05, 2018 1.750 1.750 1.500 1.750 9,238 -0.06(-3.58%)
Jun 04, 2018 1.750 1.890 1.750 1.815 4,358 +0.11(+6.76%)
Jun 01, 2018 2.000 2.000 1.600 1.700 17,236 -0.30(-15.00%)
May 31, 2018 1.850 2.000 1.850 2.000 7,194 +0.15(+8.11%)
May 30, 2018 1.650 1.850 1.650 1.850 2,827 +0.20(+12.12%)
May 29, 2018 1.750 1.750 1.650 1.650 2,642 -0.15(-8.33%)
May 23, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
May 22, 2018 1.750 1.830 1.750 1.800 97,339 +0.05(+2.86%)
May 16, 2018 1.750 1.750 1.750 0 +0.00(+0.01%)
May 15, 2018 1.660 1.850 1.660 1.750 1,425 +0.16(+10.06%)
May 09, 2018 1.590 1.590 1.590 0 +0.04(+2.58%)
May 08, 2018 1.530 1.550 1.530 1.550 900 +0.04(+2.65%)
May 07, 2018 1.505 1.510 1.460 1.510 1,100 +0.05(+3.42%)
May 02, 2018 1.460 1.460 1.460 0 +0.21(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.