Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.750 2.750 2.750 0 +0.05(+1.85%)
Jul 30, 2019 2.700 2.700 2.700 2.700 4,624 +0.05(+1.89%)
Jul 29, 2019 2.650 2.650 2.650 2.650 1,727 -0.05(-1.85%)
Jul 26, 2019 2.700 2.700 2.700 2.700 100 +0.05(+1.89%)
Jul 25, 2019 2.650 2.650 2.650 2.650 1,957 -0.10(-3.64%)
Jul 23, 2019 2.750 2.750 2.750 0 +0.20(+7.84%)
Jul 22, 2019 2.690 2.690 2.550 100 -0.14(-5.20%)
Jul 19, 2019 2.500 2.690 2.500 2.690 4,500 -0.01(-0.37%)
Jul 18, 2019 2.680 2.700 2.660 2.700 300 +0.21(+8.35%)
Jul 17, 2019 2.410 2.500 2.110 2.492 34,330 -0.16(-5.96%)
Jul 16, 2019 2.750 2.750 2.650 2.650 1,700 -0.05(-1.85%)
Jul 15, 2019 2.750 2.800 2.650 2.700 23,650 +0.14(+5.47%)
Jul 12, 2019 2.700 2.700 2.550 2.560 6,000 -0.24(-8.57%)
Jul 11, 2019 2.765 2.800 2.700 2.800 1,490 +0.00(+0.00%)
Jul 09, 2019 2.800 2.800 2.800 0 -0.01(-0.36%)
Jul 08, 2019 2.840 2.840 2.650 2.810 10,285 +0.06(+2.18%)
Jul 05, 2019 2.700 2.750 2.623 2.750 900 +0.05(+1.85%)
Jul 02, 2019 2.700 2.700 2.700 0 -0.10(-3.57%)
Jul 01, 2019 2.800 2.800 2.800 2.800 819 +0.02(+0.72%)
Jun 28, 2019 2.500 2.780 2.500 2.780 6,800 +0.29(+11.65%)
Jun 27, 2019 2.500 2.500 2.490 2.490 2,196 +0.09(+3.75%)
Jun 26, 2019 2.390 2.400 2.390 2.400 2,297 +0.01(+0.42%)
Jun 25, 2019 2.300 2.400 2.300 2.390 4,826 +0.11(+4.81%)
Jun 24, 2019 2.290 2.300 2.195 2.280 2,090 -0.02(-0.85%)
Jun 21, 2019 2.030 2.300 2.030 2.300 5,800 +0.00(+0.00%)
Jun 18, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 14, 2019 2.300 2.300 2.300 0 -0.10(-4.17%)
May 31, 2019 2.400 2.400 2.400 0 +0.27(+12.68%)
May 30, 2019 2.130 2.130 2.130 2.130 100 +0.00(+0.00%)
May 24, 2019 2.130 2.130 2.130 0 -0.37(-14.80%)
May 21, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
May 17, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
May 16, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
May 10, 2019 2.500 2.500 2.500 0 +0.05(+2.04%)
May 09, 2019 2.220 2.650 2.220 2.450 7,200 +0.23(+10.36%)
May 08, 2019 2.100 2.220 2.100 2.220 5,000 +0.00(+0.00%)
May 03, 2019 2.220 2.220 2.220 0 +0.19(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.