Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 9.900 9.900 9.900 0 +0.15(+1.54%)
Jul 29, 2019 10.00 10.00 9.750 9.750 1,807 -0.15(-1.52%)
Jul 26, 2019 9.900 9.900 9.900 9.900 100 +0.02(+0.20%)
Jul 25, 2019 9.800 9.900 9.750 9.880 10,674 -0.02(-0.20%)
Jul 24, 2019 9.750 9.900 9.750 9.900 1,150 +0.15(+1.54%)
Jul 12, 2019 9.750 9.750 9.750 0 -0.15(-1.52%)
Jul 05, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 02, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 01, 2019 9.900 9.900 9.900 9.900 1,000 +0.25(+2.59%)
Jun 27, 2019 9.650 9.650 9.650 0 -0.25(-2.53%)
Jun 26, 2019 9.900 9.900 9.900 9.900 20,010 -0.30(-2.94%)
Jun 21, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 18, 2019 10.20 10.20 10.20 0 -0.10(-0.97%)
Jun 17, 2019 10.30 10.30 10.30 10.30 499 +0.10(+0.98%)
Jun 13, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 11, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 05, 2019 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Jun 04, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
May 31, 2019 10.15 10.15 10.15 0 +0.10(+1.00%)
May 28, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
May 24, 2019 10.05 10.05 10.05 50 +0.00(+0.00%)
May 23, 2019 10.05 10.05 10.05 10.05 325 +0.00(+0.00%)
May 22, 2019 10.05 10.05 10.05 10.05 181 -0.01(-0.10%)
May 21, 2019 10.06 10.06 10.06 10.06 128 -0.12(-1.18%)
May 20, 2019 10.18 10.18 10.18 10.18 243 -0.12(-1.17%)
May 17, 2019 10.30 10.30 10.30 10.30 100 +0.00(+0.00%)
May 15, 2019 10.30 10.30 10.30 0 +0.30(+3.00%)
May 14, 2019 10.00 10.00 10.00 25 +0.00(+0.00%)
May 09, 2019 10.00 10.00 10.00 0 -0.47(-4.49%)
May 03, 2019 10.47 10.47 10.47 0 +0.27(+2.65%)
May 02, 2019 10.20 10.20 10.20 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.