Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.710 2.710 2.690 2.695 37,113 -0.08(-3.06%)
Jul 29, 2021 2.793 2.800 2.759 2.780 9,997 +0.06(+2.21%)
Jul 28, 2021 2.756 2.756 2.700 2.720 38,672 -0.04(-1.45%)
Jul 27, 2021 2.870 2.870 2.760 2.760 25,620 -0.09(-3.16%)
Jul 26, 2021 2.880 2.900 2.840 2.850 6,095 +0.02(+0.71%)
Jul 23, 2021 2.803 2.830 2.789 2.830 4,851 +0.03(+1.07%)
Jul 22, 2021 2.800 2.800 2.800 2.800 197 -0.09(-3.12%)
Jul 21, 2021 2.696 2.890 2.676 2.890 2,059 +0.17(+6.26%)
Jul 20, 2021 2.592 2.720 2.592 2.720 3,557 +0.18(+7.10%)
Jul 19, 2021 2.639 2.639 2.500 2.540 13,061 -0.07(-2.69%)
Jul 16, 2021 2.700 2.700 2.610 2.610 33,218 -0.12(-4.33%)
Jul 15, 2021 2.749 2.766 2.720 2.728 12,274 +0.03(+1.04%)
Jul 14, 2021 2.860 2.900 2.700 2.700 17,417 -0.16(-5.66%)
Jul 13, 2021 2.860 2.864 2.840 2.862 13,294 -0.02(-0.64%)
Jul 12, 2021 2.989 2.989 2.881 2.881 3,559 -0.07(-2.36%)
Jul 09, 2021 2.990 2.990 2.950 2.950 2,430 -0.01(-0.34%)
Jul 08, 2021 3.030 3.030 2.940 2.960 15,466 -0.05(-1.66%)
Jul 07, 2021 3.120 3.224 3.010 3.010 24,318 -0.16(-5.05%)
Jul 06, 2021 3.276 3.300 3.170 3.170 2,625 +0.08(+2.57%)
Jul 02, 2021 3.045 3.280 3.025 3.091 5,011 -0.19(-5.77%)
Jul 01, 2021 2.970 3.280 2.970 3.280 1,578 +0.31(+10.44%)
Jun 30, 2021 2.956 3.020 2.956 2.970 6,065 +0.01(+0.34%)
Jun 29, 2021 3.039 3.050 2.940 2.960 29,098 -0.11(-3.58%)
Jun 28, 2021 3.100 3.180 3.007 3.070 15,257 -0.10(-3.15%)
Jun 25, 2021 3.092 3.170 3.043 3.170 7,885 +0.15(+4.79%)
Jun 24, 2021 3.058 3.058 3.025 3.025 1,856 +0.03(+1.17%)
Jun 23, 2021 3.565 3.565 2.990 2.990 16,278 -0.07(-2.40%)
Jun 22, 2021 3.068 3.080 3.040 3.063 5,990 +0.03(+1.02%)
Jun 21, 2021 3.100 3.108 2.987 3.033 10,634 -0.01(-0.34%)
Jun 18, 2021 2.941 3.100 2.940 3.043 9,637 +0.07(+2.46%)
Jun 17, 2021 3.010 3.045 2.970 2.970 23,599 -0.06(-1.98%)
Jun 16, 2021 3.051 3.088 3.030 3.030 52,954 -0.05(-1.64%)
Jun 15, 2021 2.820 3.110 2.820 3.080 13,064 -0.03(-0.95%)
Jun 14, 2021 3.200 3.200 3.090 3.110 23,104 -0.05(-1.52%)
Jun 11, 2021 3.200 3.220 3.110 3.158 14,778 -0.02(-0.69%)
Jun 10, 2021 3.130 3.213 3.130 3.180 7,908 +0.05(+1.60%)
Jun 09, 2021 3.200 3.258 3.105 3.130 35,603 -0.08(-2.49%)
Jun 08, 2021 3.200 3.250 3.200 3.210 7,935 -0.02(-0.62%)
Jun 07, 2021 3.275 3.275 3.225 3.230 24,778 -0.04(-1.22%)
Jun 04, 2021 3.239 3.271 3.130 3.270 17,024 -0.02(-0.61%)
Jun 03, 2021 3.399 3.430 3.290 3.290 37,005 -0.12(-3.53%)
Jun 02, 2021 3.450 3.453 3.390 3.410 11,998 -0.02(-0.53%)
Jun 01, 2021 3.450 3.450 3.400 3.429 4,120 +0.02(+0.70%)
May 28, 2021 3.330 3.440 3.323 3.405 36,115 +0.06(+1.82%)
May 27, 2021 3.350 3.370 3.300 3.344 3,125 +0.00(+0.13%)
May 26, 2021 3.305 3.340 3.250 3.340 6,141 +0.02(+0.59%)
May 25, 2021 3.380 3.380 3.316 3.320 13,350 +0.00(+0.00%)
May 24, 2021 3.400 3.400 3.320 3.320 3,300 -0.07(-2.05%)
May 21, 2021 3.389 3.389 3.389 3.389 1,676 +0.08(+2.38%)
May 20, 2021 3.320 3.350 3.290 3.311 26,608 +0.00(+0.02%)
May 19, 2021 3.357 3.399 3.271 3.310 41,565 -0.14(-4.06%)
May 18, 2021 3.480 3.480 3.450 3.450 2,394 +0.09(+2.68%)
May 17, 2021 3.312 3.360 3.312 3.360 1,681 -0.02(-0.59%)
May 14, 2021 3.330 3.380 3.310 3.380 2,130 +0.10(+3.05%)
May 13, 2021 3.400 3.420 3.280 3.280 21,099 -0.13(-3.81%)
May 12, 2021 3.430 3.460 3.410 3.410 3,360 -0.04(-1.17%)
May 11, 2021 3.480 3.500 3.440 3.450 3,199 -0.09(-2.53%)
May 10, 2021 3.660 3.700 3.470 3.540 18,812 -0.10(-2.75%)
May 07, 2021 3.400 3.700 3.358 3.640 34,350 +0.30(+8.92%)
May 06, 2021 3.340 3.380 3.310 3.342 10,771 +0.01(+0.36%)
May 05, 2021 3.350 3.495 3.330 3.330 43,855 -0.04(-1.19%)
May 04, 2021 3.400 3.401 3.360 3.370 7,658 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.