Indicators

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3362	0.3602	0.3362	0.3602	41,790	+0.02(+4.53%)
Jul 28, 2023	0.3456	0.3467	0.3446	0.3446	6,950	-0.00(-1.18%)
Jul 26, 2023				0.3487	0	+0.01(+2.35%)
Jul 21, 2023				0.3407	0	-0.01(-2.66%)
Jul 20, 2023	0.3500	0.3500	0.3500	0.3500	19,400	+0.00(+0.60%)
Jul 14, 2023				0.3479	0	+0.00(+1.02%)
Jul 13, 2023	0.3444	0.3444	0.3444	0.3444	100	-0.01(-1.60%)
Jul 12, 2023	0.3500	0.3500	0.3500	0.3500	2,100	+0.01(+2.34%)
Jul 11, 2023	0.3420	0.3420	0.3420	0.3420	3,800	-0.00(-0.20%)
Jul 06, 2023				0.3427	0	-0.01(-2.09%)
Jun 30, 2023				0.3500	1,500	-0.00(-1.30%)
Jun 29, 2023	0.3571	0.3571	0.3546	0.3546	1,550	+0.00(+0.00%)
Jun 26, 2023				0.3546	0	-0.00(-1.06%)
Jun 23, 2023	0.3521	0.3584	0.3521	0.3584	1,500	-0.00(-0.99%)
Jun 20, 2023				0.3620	0	-0.01(-2.74%)
Jun 16, 2023	0.3722	0.3722	0.3722	0.3722	1,000	-0.00(-0.93%)
Jun 14, 2023				0.3757	26	-0.03(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.