Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0294 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 0.2330 0.2330 0.2330 0 -0.05(-17.14%)
Jul 17, 2019 0.2812 0.2812 0.2812 0 -0.01(-3.10%)
Jul 05, 2019 0.2902 0.2902 0.2902 0 -0.01(-1.96%)
Jul 03, 2019 0.2960 0.2960 0.2960 0.2960 1,000 +0.02(+8.42%)
Jun 27, 2019 0.2730 0.2730 0.2730 0 +0.01(+1.87%)
Jun 25, 2019 0.2680 0.2680 0.2680 0 +0.00(+0.90%)
Jun 24, 2019 0.2785 0.2785 0.2656 0.2656 12,000 -0.03(-10.57%)
Jun 14, 2019 0.2970 0.2970 0.2970 0 +0.02(+5.69%)
Jun 03, 2019 0.2810 0.2810 0.2810 0 -0.01(-3.10%)
May 31, 2019 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.