Indicators

Ishares IV Plc (OP: ISHFF )

98.74 UNCHANGED

Last Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				96.76	0	-0.40(-0.41%)
Jul 28, 2023	97.16	97.16	97.16	97.16	5,152	+0.24(+0.25%)
Jul 27, 2023	96.92	96.92	96.92	96.92	2,443	+0.06(+0.06%)
Jul 26, 2023	96.86	96.95	96.86	96.86	3,003	+0.11(+0.11%)
Jul 25, 2023	96.75	96.75	96.75	96.75	1,898	+0.28(+0.29%)
Jul 20, 2023				96.47	0	-0.89(-0.92%)
Jul 19, 2023	97.36	97.36	97.36	97.36	706	+1.18(+1.23%)
Jul 06, 2023				96.18	0	-0.37(-0.38%)
Jul 03, 2023				96.54	0	+0.10(+0.11%)
Jun 27, 2023				96.44	252	-0.56(-0.58%)
Jun 14, 2023				97.00	0	+0.00(+0.00%)
Jun 13, 2023	97.00	97.00	97.00	97.00	18,047	-0.03(-0.03%)
Jun 09, 2023				97.03	0	+0.10(+0.11%)
Jun 08, 2023	96.93	96.93	96.93	96.93	1,153	-0.16(-0.17%)
Jun 07, 2023	97.09	97.09	97.09	97.09	845	-0.01(-0.01%)
Jun 02, 2023				97.10	0	+0.09(+0.09%)
May 30, 2023				97.01	0	-0.22(-0.22%)
May 23, 2023				97.23	900	-0.51(-0.52%)
May 15, 2023				97.74	0	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.