Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

33.10 -0.37 (-1.10%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 28.82 28.82 28.82 28.82 1,110 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 28.90 28.90 28.90 0 +0.65(+2.30%)
Jul 13, 2018 28.25 28.25 28.25 6,884 +0.14(+0.49%)
Jul 11, 2018 28.11 28.11 28.11 4,700 -0.14(-0.49%)
Jul 09, 2018 28.25 28.25 28.25 6 +0.00(+0.00%)
Jul 06, 2018 28.25 28.25 28.25 28.25 400 +0.30(+1.07%)
Jul 05, 2018 27.95 27.95 27.95 27.95 550 +0.05(+0.18%)
Jul 03, 2018 27.90 27.90 27.90 0 +0.70(+2.57%)
Jun 28, 2018 27.20 27.20 27.20 0 -0.65(-2.33%)
Jun 27, 2018 27.85 27.85 27.85 27.85 10,599 -0.50(-1.76%)
Jun 22, 2018 28.35 28.35 28.35 0 -0.15(-0.53%)
Jun 20, 2018 28.50 28.50 28.50 0 -1.25(-4.20%)
Jun 11, 2018 29.75 29.75 29.75 18,375 -0.25(-0.83%)
Jun 06, 2018 30.00 30.00 30.00 0 +0.80(+2.74%)
May 29, 2018 29.20 29.20 29.20 58 -0.38(-1.28%)
May 23, 2018 29.58 29.58 29.58 0 -0.32(-1.07%)
May 22, 2018 29.90 29.90 29.90 29.90 995 -0.15(-0.50%)
May 17, 2018 30.05 30.05 30.05 0 +0.05(+0.17%)
May 16, 2018 30.00 30.00 30.00 30.00 3,550 +0.18(+0.60%)
May 07, 2018 29.82 29.82 29.82 0 +0.14(+0.47%)
May 04, 2018 29.68 29.68 29.68 29.68 3,055 +0.43(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.