Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 67.40 67.40 67.40 67.40 400 +1.50(+2.28%)
Jul 30, 2020 65.90 65.90 65.90 29 +0.00(+0.00%)
Jul 29, 2020 65.90 65.90 65.90 99 +0.00(+0.00%)
Jul 28, 2020 65.90 65.90 65.90 80 +0.00(+0.00%)
Jul 27, 2020 65.90 65.90 65.90 27 +0.00(+0.00%)
Jul 23, 2020 65.90 65.90 65.90 0 -1.69(-2.50%)
Jul 22, 2020 67.50 67.76 66.00 67.59 1,686 -0.61(-0.89%)
Jul 21, 2020 66.79 68.20 66.79 68.20 1,217 +8.81(+14.83%)
Jul 20, 2020 59.39 59.39 59.39 59 +0.00(+0.00%)
Jul 17, 2020 59.39 59.39 59.39 59.39 1,000 -2.21(-3.59%)
Jul 16, 2020 59.85 61.60 57.45 61.60 981 +7.60(+14.07%)
Jul 15, 2020 53.65 55.05 53.65 54.00 1,300 -1.43(-2.58%)
Jul 14, 2020 56.27 56.27 55.00 55.43 1,555 -5.57(-9.13%)
Jul 13, 2020 61.00 61.00 61.00 61.00 285 -8.69(-12.47%)
Jul 10, 2020 71.48 71.48 69.69 69.69 500 -4.11(-5.57%)
Jul 09, 2020 73.80 73.80 73.80 73.80 286 +17.29(+30.60%)
Jul 08, 2020 57.90 57.90 56.01 56.51 1,022 -43.84(-43.69%)
Jul 07, 2020 100.35 100.35 100.35 63 +0.00(+0.00%)
Jul 06, 2020 100.35 100.35 100.35 135 +0.00(+0.00%)
Jul 02, 2020 104.00 104.00 100.35 100.35 900 -3.10(-3.00%)
Jun 30, 2020 103.45 103.45 103.45 0 +0.00(+0.00%)
Jun 29, 2020 103.45 103.45 103.45 52 +0.00(+0.00%)
Jun 26, 2020 103.45 103.45 103.45 103.45 100 -1.60(-1.52%)
Jun 25, 2020 105.05 105.05 105.05 8 +0.00(+0.00%)
Jun 24, 2020 105.05 105.05 105.05 1 +0.00(+0.00%)
Jun 22, 2020 105.05 105.05 105.05 0 +5.25(+5.26%)
Jun 19, 2020 99.80 99.80 99.80 5 +0.00(+0.00%)
Jun 17, 2020 99.80 99.80 99.80 0 +0.00(+0.00%)
Jun 16, 2020 99.80 99.80 99.80 99.80 100 +5.15(+5.44%)
Jun 10, 2020 94.65 94.65 94.65 0 -3.14(-3.21%)
Jun 09, 2020 97.79 97.79 97.79 7 +0.00(+0.00%)
Jun 08, 2020 97.79 97.79 97.79 2 +0.00(+0.00%)
Jun 04, 2020 97.79 97.79 97.79 0 +1.35(+1.40%)
Jun 03, 2020 96.44 96.44 96.44 2 +0.00(+0.00%)
Jun 01, 2020 96.44 96.44 96.44 0 +27.14(+39.16%)
May 29, 2020 69.30 69.30 69.30 1 +0.00(+0.00%)
May 28, 2020 69.30 69.30 69.30 354 +0.00(+0.00%)
May 26, 2020 69.30 69.30 69.30 0 +0.00(+0.00%)
May 22, 2020 69.30 69.30 69.30 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.