Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 8,841,400 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 54,100 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 4,600 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 10,225 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0003 0.0001 0.0001 5,112,501 -0.00(-50.00%)
Jul 24, 2023 0.0003 0.0003 0.0001 0.0002 135,909 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jul 20, 2023 0.0003 0.0003 0.0001 0.0002 337,746 +0.00(+100.00%)
Jul 19, 2023 0.0002 0.0003 0.0001 0.0001 725,757 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0003 0.0001 0.0001 4,765,963 -0.00(-66.67%)
Jul 17, 2023 0.0003 0.0003 0.0001 0.0003 498,602 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 620,288 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 300,170 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 202,254 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 7,101,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0003 0.0001 0.0002 11,085,875 -0.00(-33.33%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 6,960,000 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0003 668,616 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0003 0.0002 0.0003 6,600 +0.00(+50.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0002 692,249 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 3,230,410 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 5,017,600 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 3,366,667 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0002 2,166,827 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0002 1,740,020 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 2,155,000 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 5,979,872 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0003 0.0001 0.0002 96,691,080 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 2,717,050 -0.00(-33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 7,778,159 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 1,198,000 +0.00(+50.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 241,425 -0.00(-33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 12,010,238 +0.00(+0.00%)
May 02, 2023 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.