Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2021 0.3072 0.3072 0.2988 0.3000 202,598 -0.01(-1.80%)
Jul 15, 2021 0.3117 0.3117 0.2974 0.3055 243,705 -0.00(-0.88%)
Jul 14, 2021 0.3031 0.3090 0.3031 0.3082 414,325 +0.00(+0.06%)
Jul 13, 2021 0.2983 0.3084 0.2983 0.3080 24,851 -0.00(-0.48%)
Jul 12, 2021 0.3099 0.3099 0.2950 0.3095 704,059 +0.01(+2.62%)
Jul 09, 2021 0.3050 0.3050 0.3016 0.3016 13,789 -0.01(-2.08%)
Jul 08, 2021 0.3067 0.3090 0.3050 0.3080 217,223 +0.00(+0.98%)
Jul 07, 2021 0.3060 0.3060 0.2985 0.3050 320,144 -0.00(-1.29%)
Jul 06, 2021 0.3066 0.3100 0.3016 0.3090 607,094 +0.00(+0.19%)
Jul 02, 2021 0.3107 0.3107 0.3016 0.3084 7,957 +0.01(+2.02%)
Jul 01, 2021 0.3023 0.3023 0.3023 0.3023 4,009 +0.00(+0.00%)
Jun 30, 2021 0.3040 0.3060 0.3023 0.3023 5,125 -0.00(-0.07%)
Jun 29, 2021 0.3073 0.3073 0.3025 0.3025 15,094 -0.00(-1.01%)
Jun 28, 2021 0.3081 0.3121 0.2888 0.3056 33,832 +0.00(+1.02%)
Jun 25, 2021 0.3092 0.3133 0.2800 0.3025 16,761 -0.01(-1.91%)
Jun 24, 2021 0.3088 0.3088 0.2950 0.3084 11,711 -0.00(-0.16%)
Jun 23, 2021 0.3064 0.3098 0.3059 0.3089 19,188 +0.01(+2.90%)
Jun 22, 2021 0.3028 0.3041 0.2978 0.3002 77,900 -0.01(-2.31%)
Jun 21, 2021 0.2944 0.3073 0.2944 0.3073 143,690 +0.00(+0.56%)
Jun 18, 2021 0.3070 0.3131 0.3029 0.3056 299,801 -0.00(-0.65%)
Jun 17, 2021 0.3162 0.3162 0.2990 0.3076 66,141 -0.01(-2.29%)
Jun 16, 2021 0.3139 0.3165 0.3118 0.3148 119,578 +0.01(+2.37%)
Jun 15, 2021 0.3111 0.3117 0.3075 0.3075 24,175 -0.01(-3.06%)
Jun 14, 2021 0.3129 0.3172 0.3129 0.3172 36,989 +0.00(+0.28%)
Jun 11, 2021 0.3207 0.3207 0.3163 0.3163 4,606 -0.01(-2.01%)
Jun 10, 2021 0.3236 0.3236 0.3139 0.3228 79,403 +0.00(+0.56%)
Jun 09, 2021 0.3240 0.3240 0.3210 0.3210 107,932 +0.01(+1.90%)
Jun 08, 2021 0.3225 0.3229 0.3142 0.3150 17,136 -0.00(-1.19%)
Jun 07, 2021 0.3227 0.3233 0.3143 0.3188 296,209 -0.00(-1.24%)
Jun 04, 2021 0.3238 0.3370 0.3149 0.3228 193,354 -0.01(-2.36%)
Jun 03, 2021 0.3242 0.3451 0.3220 0.3306 474,193 +0.01(+3.34%)
Jun 02, 2021 0.3067 0.3199 0.3010 0.3199 140,628 +0.02(+5.44%)
Jun 01, 2021 0.3050 0.3120 0.2950 0.3034 104,517 -0.00(-0.52%)
May 28, 2021 0.2934 0.3050 0.2880 0.3050 73,478 +0.01(+3.67%)
May 27, 2021 0.2981 0.2985 0.2940 0.2942 118,174 +0.01(+1.87%)
May 26, 2021 0.2891 0.2930 0.2855 0.2888 33,130 +0.00(+0.98%)
May 25, 2021 0.2819 0.2966 0.2819 0.2860 214,180 -0.05(-15.88%)
May 24, 2021 0.2902 0.3400 0.2860 0.3400 29,554 +0.05(+17.12%)
May 21, 2021 0.2793 0.2903 0.2775 0.2903 52,695 +0.01(+3.68%)
May 20, 2021 0.2851 0.2851 0.2787 0.2800 109,904 -0.00(-1.41%)
May 19, 2021 0.2816 0.2840 0.2770 0.2840 283,019 +0.00(+0.00%)
May 18, 2021 0.2867 0.2867 0.2741 0.2840 185,730 +0.00(+0.00%)
May 17, 2021 0.2644 0.2841 0.2644 0.2840 279,375 +0.00(+1.43%)
May 14, 2021 0.2804 0.2804 0.2670 0.2800 211,097 +0.01(+2.26%)
May 13, 2021 0.2788 0.2805 0.2700 0.2738 154,631 -0.01(-2.21%)
May 12, 2021 0.2647 0.2819 0.2647 0.2800 88,600 +0.00(+1.08%)
May 11, 2021 0.2769 0.2809 0.2660 0.2770 99,055 +0.00(+0.00%)
May 10, 2021 0.2771 0.2800 0.2650 0.2770 272,482 -0.01(-2.57%)
May 07, 2021 0.2668 0.2850 0.2668 0.2843 221,702 -0.00(-0.25%)
May 06, 2021 0.2690 0.2900 0.2666 0.2850 415,577 +0.01(+3.04%)
May 05, 2021 0.2700 0.2950 0.2600 0.2766 1,723,241 +0.07(+35.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.