Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egf Theramed Health Corp (OP: EVAHF )

0.0778 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1360 0.1606 0.1360 0.1524 51,700 -0.00(-2.93%)
Jul 30, 2020 0.1700 0.1909 0.1500 0.1570 227,352 -0.00(-1.26%)
Jul 29, 2020 0.1575 0.1800 0.1393 0.1590 166,901 -0.02(-12.40%)
Jul 28, 2020 0.2205 0.2205 0.1663 0.1815 525,365 -0.04(-17.50%)
Jul 27, 2020 0.2560 0.3100 0.2130 0.2200 291,312 -0.05(-18.49%)
Jul 24, 2020 0.2970 0.3105 0.2699 0.2699 165,500 -0.03(-11.22%)
Jul 23, 2020 0.2600 0.3354 0.2600 0.3040 341,457 +0.03(+10.67%)
Jul 22, 2020 0.3310 0.3800 0.2650 0.2747 923,950 -0.01(-2.73%)
Jul 21, 2020 0.2827 0.3890 0.2400 0.2824 1,072,300 +0.09(+50.05%)
Jul 20, 2020 0.1870 0.2324 0.1870 0.1882 21,564 -0.01(-5.90%)
Jul 17, 2020 0.2161 0.2326 0.2000 0.2000 31,100 -0.01(-4.76%)
Jul 16, 2020 0.2030 0.2300 0.2030 0.2100 28,121 +0.01(+4.37%)
Jul 15, 2020 0.2591 0.2596 0.1719 0.2012 76,929 -0.05(-21.10%)
Jul 14, 2020 0.2390 0.2869 0.2390 0.2550 20,747 -0.01(-5.52%)
Jul 13, 2020 0.2453 0.2932 0.2422 0.2699 17,894 +0.01(+4.86%)
Jul 10, 2020 0.2430 0.2981 0.2315 0.2574 115,500 -0.02(-7.18%)
Jul 09, 2020 0.2685 0.3080 0.2610 0.2773 14,728 -0.02(-7.78%)
Jul 08, 2020 0.2800 0.3215 0.2800 0.3007 15,156 +0.00(+0.57%)
Jul 07, 2020 0.3000 0.3569 0.2681 0.2990 60,170 -0.01(-3.55%)
Jul 06, 2020 0.3889 0.3889 0.2885 0.3100 64,557 -0.04(-12.40%)
Jul 02, 2020 0.3790 0.3900 0.3330 0.3539 70,700 -0.07(-15.74%)
Jul 01, 2020 0.4380 0.4500 0.3800 0.4200 228,481 +0.04(+11.79%)
Jun 30, 2020 0.3080 0.4000 0.3080 0.3757 10,827 +0.01(+3.53%)
Jun 29, 2020 0.3360 0.3629 0.3300 0.3629 29,157 +0.02(+7.08%)
Jun 26, 2020 0.3767 0.3822 0.3372 0.3389 16,500 -0.02(-5.68%)
Jun 25, 2020 0.4365 0.4400 0.3501 0.3593 72,086 -0.08(-17.99%)
Jun 24, 2020 0.4140 0.4613 0.4140 0.4381 13,759 -0.02(-3.78%)
Jun 23, 2020 0.5132 0.5607 0.4417 0.4553 128,041 -0.07(-14.06%)
Jun 22, 2020 0.5900 0.6900 0.5133 0.5298 327,241 -0.03(-5.51%)
Jun 19, 2020 0.4900 0.5686 0.4581 0.5607 46,200 +0.08(+16.81%)
Jun 18, 2020 0.4750 0.4800 0.4361 0.4800 17,550 +0.03(+6.67%)
Jun 17, 2020 0.4593 0.4800 0.4374 0.4500 14,946 -0.02(-3.23%)
Jun 16, 2020 0.4633 0.4844 0.4152 0.4650 28,079 +0.01(+1.64%)
Jun 15, 2020 0.4360 0.5000 0.4272 0.4575 36,317 -0.02(-3.85%)
Jun 12, 2020 0.4360 0.5215 0.4360 0.4758 53,000 -0.02(-4.11%)
Jun 11, 2020 0.4790 0.5256 0.4540 0.4962 40,489 -0.03(-4.85%)
Jun 10, 2020 0.5400 0.6083 0.5000 0.5215 31,154 -0.01(-2.71%)
Jun 09, 2020 0.6299 0.6508 0.5100 0.5360 80,825 -0.15(-22.41%)
Jun 08, 2020 0.7850 0.7850 0.6370 0.6908 129,905 -0.10(-12.29%)
Jun 05, 2020 0.8896 0.9363 0.7461 0.7876 108,100 -0.05(-6.24%)
Jun 04, 2020 1.040 1.040 0.8400 0.8400 64,244 -0.18(-17.81%)
Jun 03, 2020 1.040 1.078 0.9800 1.022 101,655 -0.02(-1.73%)
Jun 02, 2020 1.300 1.300 1.020 1.040 154,930 -0.07(-6.31%)
Jun 01, 2020 1.100 1.212 1.060 1.110 277,670 +0.10(+9.90%)
May 29, 2020 1.120 1.210 1.010 1.010 226,100 -0.07(-6.48%)
May 28, 2020 0.9600 1.450 0.9345 1.080 360,228 +0.24(+28.76%)
May 27, 2020 1.080 1.080 0.8388 0.8388 162,870 -0.19(-18.56%)
May 26, 2020 0.9500 1.106 0.9265 1.030 258,810 +0.15(+17.34%)
May 22, 2020 0.8500 0.9200 0.8500 0.8777 15,300 -0.00(-0.26%)
May 21, 2020 0.9500 0.9500 0.8000 0.8800 62,969 -0.04(-4.35%)
May 20, 2020 0.9349 0.9407 0.8797 0.9200 57,071 -0.00(-0.53%)
May 19, 2020 0.8769 0.9780 0.8232 0.9249 80,485 +0.09(+11.43%)
May 18, 2020 0.9700 1.128 0.8300 0.8300 160,876 +0.02(+2.02%)
May 15, 2020 0.9143 0.9200 0.8074 0.8136 20,400 -0.11(-11.57%)
May 14, 2020 0.9300 0.9653 0.8782 0.9200 61,340 +0.03(+3.77%)
May 13, 2020 0.8866 0.8866 0.8866 0.8866 252 -0.11(-11.06%)
May 12, 2020 0.9968 0.9968 0.9968 70 +0.00(+0.00%)
May 11, 2020 0.9968 0.9968 0.9968 0.9968 142 +0.02(+2.27%)
May 08, 2020 0.9747 0.9747 0.9747 30 +0.00(+0.00%)
May 07, 2020 0.9747 0.9747 0.9747 0.9747 202 -0.04(-3.50%)
May 06, 2020 1.010 1.010 1.010 32 +0.00(+0.00%)
May 05, 2020 0.5185 1.010 0.5185 1.010 1,038 +0.56(+122.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.