Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0236 0.0236 0.0236 0 +0.00(+18.59%)
Jul 26, 2021 0.0199 0.0199 0.0199 0 -0.00(-18.78%)
Jul 21, 2021 0.0245 0.0245 0.0245 0 +0.00(+8.89%)
Jul 15, 2021 0.0225 0.0225 0.0225 95 -0.00(-10.00%)
Jul 14, 2021 0.0245 0.0250 0.0245 0.0250 11,099 +0.00(+11.11%)
Jul 09, 2021 0.0225 0.0225 0.0225 0 -0.01(-18.77%)
Jul 07, 2021 0.0277 0.0277 0.0277 0 +0.00(+9.92%)
Jul 01, 2021 0.0252 0.0252 0.0252 0 -0.00(-11.27%)
Jun 30, 2021 0.0299 0.0299 0.0284 0.0284 8,000 +0.00(+7.58%)
Jun 28, 2021 0.0264 0.0264 0.0264 0 +0.00(+17.33%)
Jun 23, 2021 0.0225 0.0225 0.0225 0 -0.00(-6.64%)
Jun 21, 2021 0.0241 0.0241 0.0241 0 +0.00(+1.26%)
Jun 18, 2021 0.0248 0.0248 0.0237 0.0238 56,100 -0.01(-18.77%)
Jun 08, 2021 0.0293 0.0293 0.0293 0 -0.00(-1.68%)
Jun 07, 2021 0.0298 0.0298 0.0298 0.0298 1,000 +0.00(+13.74%)
Jun 04, 2021 0.0243 0.0262 0.0243 0.0262 11,000 +0.00(+1.55%)
Jun 02, 2021 0.0258 0.0258 0.0258 74 -0.00(-12.84%)
Jun 01, 2021 0.0296 0.0296 0.0296 0.0296 10,000 -0.00(-9.20%)
May 18, 2021 0.0326 0.0326 0.0326 0 +0.00(+9.03%)
May 14, 2021 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 13, 2021 0.0291 0.0310 0.0282 0.0299 237,966 -0.00(-4.47%)
May 12, 2021 0.0377 0.0402 0.0313 0.0313 102,626 -0.01(-15.41%)
May 10, 2021 0.0370 0.0370 0.0370 0 -0.00(-1.60%)
May 07, 2021 0.0367 0.0376 0.0367 0.0376 105,000 +0.00(+2.45%)
May 06, 2021 0.0324 0.0367 0.0324 0.0367 16,500 +0.01(+19.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.