Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0262 -0.0033 (-11.19%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0950 0.0859 0.0878 68,000 -0.00(-2.44%)
Jul 30, 2020 0.0903 0.0903 0.0893 0.0900 21,000 +0.00(+0.33%)
Jul 29, 2020 0.0824 0.0910 0.0824 0.0897 23,577 -0.00(-0.33%)
Jul 28, 2020 0.0972 0.0972 0.0900 0.0900 43,000 -0.01(-7.31%)
Jul 27, 2020 0.0822 0.0971 0.0822 0.0971 41,000 +0.01(+13.43%)
Jul 24, 2020 0.0900 0.0932 0.0819 0.0856 125,000 -0.02(-18.09%)
Jul 23, 2020 0.1008 0.1045 0.1008 0.1045 68,000 +0.00(+3.77%)
Jul 22, 2020 0.1000 0.1050 0.0952 0.1007 25,275 -0.00(-2.42%)
Jul 21, 2020 0.0929 0.1032 0.0929 0.1032 57,700 +0.01(+11.81%)
Jul 20, 2020 0.0903 0.0923 0.0848 0.0923 60,585 +0.01(+16.84%)
Jul 17, 2020 0.0680 0.0794 0.0680 0.0790 323,000 +0.01(+19.16%)
Jul 16, 2020 0.0751 0.0751 0.0575 0.0663 688,550 -0.00(-3.91%)
Jul 15, 2020 0.1130 0.1130 0.0650 0.0690 1,487,998 -0.04(-38.23%)
Jul 14, 2020 0.1115 0.1117 0.1115 0.1117 21,000 +0.00(+1.27%)
Jul 13, 2020 0.1179 0.1179 0.1103 0.1103 5,200 -0.00(-3.25%)
Jul 10, 2020 0.1200 0.1200 0.1090 0.1140 102,000 +0.00(+0.53%)
Jul 09, 2020 0.1133 0.1134 0.1133 0.1134 57,782 -0.01(-4.22%)
Jul 08, 2020 0.1292 0.1292 0.1132 0.1184 100,782 +0.00(+0.77%)
Jul 07, 2020 0.1214 0.1229 0.1141 0.1175 128,992 -0.01(-4.78%)
Jul 06, 2020 0.1350 0.1350 0.1170 0.1234 94,839 -0.01(-7.91%)
Jul 02, 2020 0.1270 0.1380 0.1270 0.1340 249,200 +0.01(+12.13%)
Jul 01, 2020 0.1195 0.1195 0.1195 0.1195 6,000 +0.01(+6.98%)
Jun 30, 2020 0.1133 0.1187 0.1100 0.1117 47,700 +0.00(+0.27%)
Jun 29, 2020 0.1070 0.1122 0.1070 0.1114 203,199 +0.00(+1.55%)
Jun 26, 2020 0.0916 0.1100 0.0797 0.1097 72,500 +0.03(+30.13%)
Jun 25, 2020 0.0843 0.0883 0.0827 0.0843 65,773 +0.00(+2.80%)
Jun 24, 2020 0.0847 0.0847 0.0813 0.0820 34,975 +0.00(+0.99%)
Jun 23, 2020 0.0765 0.0812 0.0750 0.0812 32,160 -0.00(-4.47%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-2.52%)
Jun 19, 2020 0.0950 0.0950 0.0872 0.0872 101,500 +0.00(+5.95%)
Jun 18, 2020 0.0757 0.0823 0.0756 0.0823 145,000 -0.00(-0.96%)
Jun 17, 2020 0.0811 0.0831 0.0800 0.0831 38,022 -0.00(-0.95%)
Jun 16, 2020 0.0839 0.0839 0.0839 0.0839 3,139 +0.00(+4.88%)
Jun 15, 2020 0.0809 0.0810 0.0781 0.0800 20,000 -0.00(-5.44%)
Jun 12, 2020 0.0796 0.0846 0.0794 0.0846 50,900 +0.00(+6.28%)
Jun 11, 2020 0.0848 0.0848 0.0796 0.0796 93,350 -0.01(-11.06%)
Jun 09, 2020 0.0895 0.0895 0.0895 0 +0.00(+2.05%)
Jun 08, 2020 0.0877 0.0877 0.0877 0.0877 4,500 +0.00(+0.92%)
Jun 05, 2020 0.0770 0.0869 0.0762 0.0869 37,200 +0.00(+2.84%)
Jun 01, 2020 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
May 29, 2020 0.0762 0.0800 0.0762 0.0800 39,800 +0.00(+4.85%)
May 28, 2020 0.0762 0.0763 0.0701 0.0763 21,500 +0.00(+0.26%)
May 27, 2020 0.0759 0.0761 0.0759 0.0761 15,000 +0.00(+6.73%)
May 22, 2020 0.0713 0.0713 0.0713 0 -0.00(-4.42%)
May 20, 2020 0.0746 0.0746 0.0746 0 -0.00(-4.73%)
May 19, 2020 0.0718 0.0783 0.0718 0.0783 24,500 -0.01(-6.00%)
May 18, 2020 0.0833 0.0833 0.0833 0.0833 8,880 +0.01(+14.42%)
May 15, 2020 0.0725 0.0762 0.0712 0.0728 49,000 -0.00(-2.28%)
May 14, 2020 0.0734 0.0759 0.0647 0.0745 9,875 +0.00(+0.81%)
May 11, 2020 0.0739 0.0739 0.0739 0 +0.01(+10.63%)
May 08, 2020 0.0678 0.0678 0.0668 0.0668 35,000 -0.01(-12.57%)
May 07, 2020 0.0764 0.0764 0.0764 0.0764 6,000 +0.01(+15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.