Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0902 0.0954 0.0800 0.0900 21,800 +0.00(+0.00%)
Jul 30, 2020 0.0914 0.0942 0.0830 0.0900 31,963 +0.00(+0.67%)
Jul 29, 2020 0.0821 0.0978 0.0821 0.0894 13,713 -0.01(-10.78%)
Jul 28, 2020 0.0821 0.1002 0.0821 0.1002 20,039 -0.00(-1.57%)
Jul 27, 2020 0.0821 0.1018 0.0821 0.1018 56,528 +0.02(+27.25%)
Jul 24, 2020 0.0911 0.1000 0.0800 0.0800 178,700 -0.01(-11.11%)
Jul 23, 2020 0.0830 0.0953 0.0811 0.0900 43,907 -0.01(-5.26%)
Jul 22, 2020 0.0805 0.0950 0.0803 0.0950 38,625 +0.01(+7.47%)
Jul 21, 2020 0.0990 0.1000 0.0802 0.0884 72,501 -0.01(-9.80%)
Jul 20, 2020 0.0792 0.0990 0.0792 0.0980 223,971 +0.01(+15.29%)
Jul 17, 2020 0.0680 0.0850 0.0680 0.0850 33,100 -0.00(-5.56%)
Jul 16, 2020 0.0800 0.0900 0.0720 0.0900 28,977 +0.00(+0.00%)
Jul 15, 2020 0.0855 0.0900 0.0800 0.0900 49,913 +0.00(+0.00%)
Jul 14, 2020 0.0830 0.0900 0.0830 0.0900 7,493 +0.01(+7.02%)
Jul 13, 2020 0.0904 0.0980 0.0836 0.0841 34,079 -0.00(-5.40%)
Jul 10, 2020 0.0826 0.0980 0.0826 0.0889 25,500 +0.00(+3.61%)
Jul 09, 2020 0.0972 0.1000 0.0849 0.0858 11,287 +0.00(+0.82%)
Jul 08, 2020 0.0800 0.0990 0.0800 0.0851 6,118 -0.01(-7.60%)
Jul 07, 2020 0.0870 0.0970 0.0870 0.0921 12,335 -0.00(-4.86%)
Jul 06, 2020 0.0900 0.0968 0.0800 0.0968 15,807 +0.01(+7.20%)
Jul 02, 2020 0.0975 0.0975 0.0801 0.0903 12,500 -0.01(-9.70%)
Jul 01, 2020 0.0811 0.1000 0.0801 0.1000 7,678 +0.00(+3.09%)
Jun 30, 2020 0.0811 0.0981 0.0801 0.0970 8,233 -0.00(-3.00%)
Jun 29, 2020 0.1034 0.1034 0.0811 0.1000 7,093 +0.00(+4.17%)
Jun 26, 2020 0.0900 0.0960 0.0801 0.0960 31,000 +0.00(+4.01%)
Jun 25, 2020 0.0800 0.0923 0.0800 0.0923 10,936 +0.00(+4.89%)
Jun 24, 2020 0.0801 0.0902 0.0801 0.0880 83,762 +0.00(+0.80%)
Jun 23, 2020 0.0812 0.0952 0.0801 0.0873 32,042 -0.00(-3.75%)
Jun 22, 2020 0.0801 0.0907 0.0801 0.0907 16,008 +0.00(+0.22%)
Jun 19, 2020 0.0801 0.0941 0.0801 0.0905 5,600 +0.00(+1.46%)
Jun 18, 2020 0.0960 0.0960 0.0806 0.0892 24,966 +0.00(+1.25%)
Jun 17, 2020 0.1000 0.1000 0.0800 0.0881 23,314 -0.01(-7.26%)
Jun 16, 2020 0.0879 0.1000 0.0851 0.0950 15,756 +0.00(+1.06%)
Jun 15, 2020 0.0757 0.1030 0.0757 0.0940 12,353 +0.00(+2.84%)
Jun 12, 2020 0.1060 0.1060 0.0830 0.0914 15,900 -0.01(-5.77%)
Jun 11, 2020 0.0800 0.1000 0.0800 0.0970 64,109 +0.00(+2.11%)
Jun 10, 2020 0.0880 0.0999 0.0880 0.0950 42,854 +0.01(+7.83%)
Jun 09, 2020 0.0980 0.0999 0.0860 0.0881 26,517 -0.01(-11.01%)
Jun 08, 2020 0.0790 0.0999 0.0790 0.0990 7,843 +0.00(+0.10%)
Jun 05, 2020 0.0756 0.1000 0.0756 0.0989 45,100 +0.01(+12.26%)
Jun 04, 2020 0.0910 0.0982 0.0837 0.0881 27,472 -0.01(-11.90%)
Jun 03, 2020 0.1020 0.1020 0.0786 0.1000 28,563 -0.00(-1.96%)
Jun 02, 2020 0.1054 0.1068 0.0900 0.1020 11,065 +0.02(+27.50%)
Jun 01, 2020 0.0939 0.1086 0.0800 0.0800 15,360 -0.01(-14.80%)
May 29, 2020 0.0960 0.1035 0.0939 0.0939 12,200 -0.00(-3.40%)
May 28, 2020 0.1050 0.1119 0.0922 0.0972 42,207 -0.01(-13.14%)
May 27, 2020 0.1109 0.1119 0.0910 0.1119 5,887 +0.00(+4.48%)
May 26, 2020 0.1106 0.1150 0.1000 0.1071 9,946 -0.01(-5.05%)
May 22, 2020 0.1000 0.1150 0.0941 0.1128 16,400 +0.02(+28.18%)
May 21, 2020 0.0812 0.1011 0.0790 0.0880 3,623 -0.01(-6.78%)
May 20, 2020 0.0959 0.0986 0.0800 0.0944 19,888 +0.01(+9.90%)
May 19, 2020 0.0750 0.0878 0.0700 0.0859 109,064 +0.01(+19.31%)
May 18, 2020 0.0775 0.0800 0.0720 0.0720 42,504 -0.00(-2.17%)
May 15, 2020 0.0731 0.0800 0.0721 0.0736 110,100 -0.00(-5.64%)
May 14, 2020 0.0800 0.0800 0.0765 0.0780 9,308 -0.00(-1.27%)
May 13, 2020 0.0833 0.0906 0.0722 0.0790 39,473 +0.00(+2.60%)
May 12, 2020 0.0695 0.0900 0.0695 0.0770 23,865 -0.00(-1.16%)
May 11, 2020 0.0823 0.0870 0.0721 0.0779 34,824 +0.00(+4.99%)
May 08, 2020 0.0758 0.0877 0.0720 0.0742 78,500 -0.01(-7.25%)
May 07, 2020 0.0754 0.0954 0.0722 0.0800 15,809 +0.01(+7.53%)
May 06, 2020 0.0670 0.0904 0.0670 0.0744 11,949 -0.00(-2.11%)
May 05, 2020 0.0910 0.0941 0.0720 0.0760 17,694 -0.01(-6.52%)
May 04, 2020 0.0630 0.0859 0.0630 0.0813 6,023 +0.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.