Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0085 0.0100 0.0080 0.0090 24,800 +0.00(+5.88%)
Jul 30, 2020 0.0083 0.0087 0.0075 0.0085 152,320 +0.00(+2.41%)
Jul 29, 2020 0.0090 0.0090 0.0082 0.0083 325,048 -0.00(-7.78%)
Jul 28, 2020 0.0100 0.0100 0.0089 0.0090 56,683 -0.00(-5.26%)
Jul 27, 2020 0.0106 0.0106 0.0095 0.0095 60,022 -0.00(-5.00%)
Jul 24, 2020 0.0102 0.0102 0.0094 0.0100 19,800 -0.00(-1.96%)
Jul 23, 2020 0.0111 0.0118 0.0100 0.0102 479,342 -0.00(-10.53%)
Jul 22, 2020 0.0119 0.0119 0.0112 0.0114 11,500 -0.00(-5.00%)
Jul 21, 2020 0.0110 0.0120 0.0102 0.0120 225,970 +0.00(+11.11%)
Jul 20, 2020 0.0108 0.0108 0.0101 0.0108 100,450 +0.00(+0.00%)
Jul 17, 2020 0.0108 0.0110 0.0101 0.0108 166,700 -0.00(-1.82%)
Jul 16, 2020 0.0106 0.0110 0.0106 0.0110 19,433 +0.00(+1.85%)
Jul 15, 2020 0.0118 0.0118 0.0108 0.0108 20,613 -0.00(-9.24%)
Jul 14, 2020 0.0101 0.0119 0.0101 0.0119 132,305 +0.00(+8.18%)
Jul 13, 2020 0.0115 0.0115 0.0100 0.0110 769,531 -0.00(-4.35%)
Jul 10, 2020 0.0112 0.0115 0.0100 0.0115 736,300 +0.00(+7.48%)
Jul 09, 2020 0.0114 0.0129 0.0105 0.0107 1,343,232 -0.00(-6.14%)
Jul 08, 2020 0.0150 0.0157 0.0101 0.0114 323,210 -0.00(-6.56%)
Jul 07, 2020 0.0110 0.0125 0.0100 0.0122 2,518,536 -0.00(-6.15%)
Jul 06, 2020 0.0133 0.0140 0.0120 0.0130 1,173,511 -0.00(-2.26%)
Jul 02, 2020 0.0150 0.0150 0.0122 0.0133 986,700 -0.00(-10.74%)
Jul 01, 2020 0.0146 0.0160 0.0142 0.0149 268,044 +0.00(+2.76%)
Jun 30, 2020 0.0143 0.0150 0.0142 0.0145 378,009 -0.00(-7.05%)
Jun 29, 2020 0.0290 0.0290 0.0139 0.0156 407,817 +0.00(+11.43%)
Jun 26, 2020 0.0145 0.0145 0.0130 0.0140 458,600 -0.00(-3.45%)
Jun 25, 2020 0.0120 0.0149 0.0120 0.0145 454,095 -0.00(-11.59%)
Jun 24, 2020 0.0156 0.0175 0.0133 0.0164 17,984 -0.00(-8.38%)
Jun 23, 2020 0.0180 0.0180 0.0179 0.0179 565 +0.00(+11.87%)
Jun 22, 2020 0.0179 0.0196 0.0140 0.0160 636,320 -0.00(-6.98%)
Jun 19, 2020 0.0185 0.0187 0.0168 0.0172 462,200 -0.00(-5.49%)
Jun 18, 2020 0.0180 0.0185 0.0180 0.0182 36,452 -0.00(-0.55%)
Jun 17, 2020 0.0190 0.0195 0.0181 0.0183 142,131 -0.00(-7.58%)
Jun 16, 2020 0.0200 0.0200 0.0179 0.0198 362,634 +0.00(+3.13%)
Jun 15, 2020 0.0200 0.0200 0.0185 0.0192 333,847 +0.00(+0.52%)
Jun 12, 2020 0.0240 0.0240 0.0185 0.0191 112,700 -0.00(-0.52%)
Jun 11, 2020 0.0210 0.0210 0.0185 0.0192 424,260 -0.00(-8.57%)
Jun 10, 2020 0.0200 0.0249 0.0188 0.0210 804,698 -0.00(-8.70%)
Jun 09, 2020 0.0265 0.0278 0.0200 0.0230 942,325 -0.01(-20.14%)
Jun 08, 2020 0.0210 0.0288 0.0210 0.0288 403,777 +0.01(+25.76%)
Jun 05, 2020 0.0215 0.0269 0.0201 0.0229 876,400 +0.00(+4.09%)
Jun 04, 2020 0.0300 0.0300 0.0212 0.0220 2,307,044 -0.01(-33.33%)
Jun 03, 2020 0.0292 0.0330 0.0290 0.0330 413,381 +0.01(+22.22%)
Jun 02, 2020 0.0600 0.0600 0.0230 0.0270 2,988,303 -0.02(-45.34%)
Jun 01, 2020 0.0345 0.0626 0.0345 0.0494 3,412,809 +0.02(+64.67%)
May 29, 2020 0.0300 0.0350 0.0230 0.0300 502,900 +0.00(+3.45%)
May 28, 2020 0.0300 0.0350 0.0250 0.0290 490,574 -0.00(-3.33%)
May 27, 2020 0.0450 0.0450 0.0300 0.0300 613,192 -0.02(-34.07%)
May 26, 2020 0.0450 0.0550 0.0351 0.0455 1,899,964 -0.00(-9.00%)
May 22, 2020 0.0240 0.0900 0.0150 0.0500 5,748,200 +0.04(+233.33%)
May 21, 2020 0.0184 0.0244 0.0150 0.0150 26,242 -0.01(-39.76%)
May 20, 2020 0.0250 0.0250 0.0206 0.0249 21,163 +0.01(+46.47%)
May 19, 2020 0.0200 0.0250 0.0170 0.0170 176,173 -0.01(-31.73%)
May 18, 2020 0.0225 0.0250 0.0200 0.0249 60,222 +0.01(+42.29%)
May 15, 2020 0.0270 0.0287 0.0174 0.0175 650,600 -0.00(-8.38%)
May 14, 2020 0.0240 0.0240 0.0180 0.0191 1,108,077 -0.00(-9.48%)
May 13, 2020 0.0300 0.0300 0.0200 0.0211 429,132 -0.00(-5.38%)
May 12, 2020 0.0235 0.0250 0.0201 0.0223 207,637 -0.01(-22.03%)
May 11, 2020 0.0302 0.0302 0.0210 0.0286 98,695 -0.00(-0.35%)
May 08, 2020 0.0290 0.0290 0.0210 0.0287 226,200 +0.00(+12.55%)
May 07, 2020 0.0250 0.0324 0.0250 0.0255 252,524 -0.01(-24.56%)
May 06, 2020 0.0255 0.0339 0.0250 0.0338 340,614 +0.01(+32.55%)
May 05, 2020 0.0400 0.0400 0.0255 0.0255 267,903 -0.01(-36.25%)
May 04, 2020 0.0298 0.0400 0.0250 0.0400 146,703 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.