Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0046 0.0048 0.0043 0.0046 2,728,713 +0.00(+2.22%)
Jul 29, 2021 0.0047 0.0047 0.0041 0.0045 6,164,523 +0.00(+0.00%)
Jul 28, 2021 0.0045 0.0048 0.0040 0.0045 16,328,131 -0.00(-8.16%)
Jul 27, 2021 0.0053 0.0060 0.0046 0.0049 29,398,182 +0.00(+0.00%)
Jul 26, 2021 0.0040 0.0049 0.0037 0.0049 6,982,967 +0.00(+11.36%)
Jul 23, 2021 0.0040 0.0044 0.0036 0.0044 8,028,170 +0.00(+10.00%)
Jul 22, 2021 0.0038 0.0050 0.0036 0.0040 25,910,088 +0.00(+0.00%)
Jul 21, 2021 0.0054 0.0055 0.0038 0.0040 18,030,868 -0.00(-21.57%)
Jul 20, 2021 0.0036 0.0056 0.0030 0.0051 43,618,900 +0.00(+50.00%)
Jul 19, 2021 0.0037 0.0037 0.0030 0.0034 7,485,425 +0.00(+3.03%)
Jul 16, 2021 0.0033 0.0037 0.0030 0.0033 1,119,963 +0.00(+10.00%)
Jul 15, 2021 0.0037 0.0037 0.0029 0.0030 8,315,959 -0.00(-11.76%)
Jul 14, 2021 0.0041 0.0042 0.0033 0.0034 463,824 -0.00(-8.11%)
Jul 13, 2021 0.0044 0.0044 0.0034 0.0037 4,361,482 +0.00(+0.00%)
Jul 12, 2021 0.0038 0.0044 0.0035 0.0037 3,376,150 -0.00(-2.63%)
Jul 09, 2021 0.0036 0.0044 0.0035 0.0038 2,477,774 -0.00(-5.00%)
Jul 08, 2021 0.0040 0.0044 0.0037 0.0040 1,405,566 -0.00(-6.98%)
Jul 07, 2021 0.0039 0.0045 0.0034 0.0043 2,105,192 +0.00(+13.16%)
Jul 06, 2021 0.0049 0.0050 0.0035 0.0038 6,987,547 +0.00(+11.76%)
Jul 02, 2021 0.0040 0.0040 0.0032 0.0034 14,160,805 -0.00(-2.86%)
Jul 01, 2021 0.0054 0.0054 0.0034 0.0035 16,055,572 -0.00(-31.37%)
Jun 30, 2021 0.0059 0.0059 0.0042 0.0051 7,248,037 -0.00(-13.56%)
Jun 29, 2021 0.0043 0.0060 0.0041 0.0059 9,029,978 +0.00(+40.48%)
Jun 28, 2021 0.0045 0.0045 0.0034 0.0042 695,239 +0.00(+20.00%)
Jun 25, 2021 0.0045 0.0045 0.0033 0.0035 3,379,779 -0.00(-22.22%)
Jun 24, 2021 0.0038 0.0053 0.0038 0.0045 4,636,311 +0.00(+32.35%)
Jun 23, 2021 0.0033 0.0034 0.0033 0.0034 75,200 +0.00(+3.03%)
Jun 22, 2021 0.0038 0.0038 0.0033 0.0033 575,400 -0.00(-8.33%)
Jun 21, 2021 0.0037 0.0043 0.0034 0.0036 2,291,762 -0.00(-12.20%)
Jun 18, 2021 0.0042 0.0042 0.0030 0.0041 3,304,317 +0.00(+28.13%)
Jun 17, 2021 0.0035 0.0047 0.0032 0.0032 4,627,609 -0.00(-8.57%)
Jun 16, 2021 0.0038 0.0040 0.0035 0.0035 9,042,487 -0.00(-12.50%)
Jun 15, 2021 0.0048 0.0048 0.0040 0.0040 4,011,432 -0.00(-14.89%)
Jun 14, 2021 0.0058 0.0060 0.0046 0.0047 322,033 -0.00(-14.55%)
Jun 11, 2021 0.0050 0.0059 0.0048 0.0055 1,737,413 +0.00(+19.57%)
Jun 10, 2021 0.0044 0.0046 0.0044 0.0046 1,600,857 -0.00(-8.00%)
Jun 09, 2021 0.0045 0.0050 0.0044 0.0050 165,070 +0.00(+13.64%)
Jun 08, 2021 0.0050 0.0050 0.0044 0.0044 100,996 -0.00(-12.00%)
Jun 07, 2021 0.0050 0.0053 0.0046 0.0050 276,136 +0.00(+0.00%)
Jun 04, 2021 0.0057 0.0057 0.0050 0.0050 303,000 +0.00(+11.11%)
Jun 03, 2021 0.0040 0.0045 0.0038 0.0045 409,647 +0.00(+12.50%)
Jun 02, 2021 0.0045 0.0045 0.0040 0.0040 66,666 -0.00(-11.11%)
Jun 01, 2021 0.0042 0.0050 0.0036 0.0045 1,998,934 +0.00(+7.14%)
May 28, 2021 0.0056 0.0056 0.0041 0.0042 2,287,124 -0.00(-20.75%)
May 27, 2021 0.0053 0.0057 0.0045 0.0053 2,044,060 -0.00(-7.02%)
May 26, 2021 0.0046 0.0063 0.0044 0.0057 2,919,658 +0.00(+23.91%)
May 25, 2021 0.0042 0.0050 0.0042 0.0046 3,290,728 +0.00(+9.52%)
May 24, 2021 0.0037 0.0045 0.0031 0.0042 2,875,303 +0.00(+13.51%)
May 21, 2021 0.0036 0.0038 0.0036 0.0037 160,125 -0.00(-2.63%)
May 20, 2021 0.0040 0.0040 0.0035 0.0038 448,250 +0.00(+2.70%)
May 19, 2021 0.0038 0.0038 0.0032 0.0037 363,029 -0.00(-2.63%)
May 18, 2021 0.0029 0.0039 0.0029 0.0038 2,727,240 +0.00(+31.03%)
May 17, 2021 0.0038 0.0038 0.0029 0.0029 6,714,883 -0.00(-23.68%)
May 14, 2021 0.0045 0.0045 0.0032 0.0038 8,804,770 -0.00(-13.64%)
May 13, 2021 0.0051 0.0052 0.0044 0.0044 2,778,103 -0.00(-13.73%)
May 12, 2021 0.0060 0.0062 0.0050 0.0051 2,977,442 -0.00(-3.77%)
May 11, 2021 0.0055 0.0058 0.0053 0.0053 374,068 -0.00(-5.36%)
May 10, 2021 0.0070 0.0070 0.0055 0.0056 350,546 +0.00(+3.70%)
May 07, 2021 0.0056 0.0057 0.0054 0.0054 1,323,000 -0.00(-10.00%)
May 06, 2021 0.0061 0.0061 0.0052 0.0060 709,180 -0.00(-1.64%)
May 05, 2021 0.0056 0.0063 0.0052 0.0061 2,865,459 +0.00(+7.02%)
May 04, 2021 0.0052 0.0057 0.0049 0.0057 8,141,565 +0.00(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.