Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0 +0.00(+0.00%)
Jul 13, 2022 0.0001 0 +0.00(+0.00%)
Jul 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 06, 2022 0.0001 0 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 09, 2022 0.0001 0 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 470,100 +0.00(+0.00%)
Jun 03, 2022 0.0001 0 +0.00(+0.00%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 26, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 907,483 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0001 0.0001 3,900,637 -0.00(-87.50%)
May 19, 2022 0.0007 0.0008 0.0006 0.0008 2,100,911 +0.00(+14.29%)
May 18, 2022 0.0009 0.0009 0.0007 0.0007 302,846 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0007 0.0007 1,852,150 +0.00(+0.00%)
May 16, 2022 0.0009 0.0012 0.0007 0.0007 6,650,000 -0.00(-36.36%)
May 13, 2022 0.0009 0.0011 0.0009 0.0011 2,895,947 +0.00(+0.00%)
May 12, 2022 0.0010 0.0014 0.0007 0.0011 4,543,514 +0.00(+10.00%)
May 11, 2022 0.0010 0.0015 0.0010 0.0010 6,313,638 -0.00(-23.08%)
May 10, 2022 0.0012 0.0015 0.0012 0.0013 1,181,500 -0.00(-7.14%)
May 09, 2022 0.0015 0.0015 0.0014 0.0014 998,759 -0.00(-6.67%)
May 06, 2022 0.0015 0.0017 0.0015 0.0015 320,750 -0.00(-16.67%)
May 05, 2022 0.0019 0.0020 0.0014 0.0018 3,854,200 -0.00(-18.18%)
May 04, 2022 0.0020 0.0022 0.0020 0.0022 100,204 +0.00(+0.00%)
May 03, 2022 0.0019 0.0022 0.0019 0.0022 886,510 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.