Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0893 0.0893 0.0873 0.0890 21,088 +0.00(+0.00%)
Jul 28, 2023 0.0890 0.0890 0.0890 0.0890 10,000 +0.00(+5.45%)
Jul 27, 2023 0.0832 0.0844 0.0832 0.0844 6,100 -0.00(-1.40%)
Jul 26, 2023 0.0877 0.0877 0.0856 0.0856 40,402 -0.00(-4.89%)
Jul 25, 2023 0.0723 0.1009 0.0723 0.0900 54,800 +0.02(+36.36%)
Jul 24, 2023 0.0686 0.0686 0.0660 0.0660 355 -0.01(-8.97%)
Jul 21, 2023 0.0725 0.0725 0.0725 0.0725 5,050 -0.01(-10.49%)
Jul 19, 2023 0.0810 0 -0.00(-0.49%)
Jul 18, 2023 0.0814 0.0814 0.0814 0.0814 100 +0.00(+3.83%)
Jul 17, 2023 0.0762 0.0790 0.0762 0.0784 63,040 +0.00(+5.23%)
Jul 14, 2023 0.0745 0.0745 0.0745 0.0745 8,000 +0.00(+2.05%)
Jul 13, 2023 0.0730 0.0730 0.0730 0.0730 2,295 +0.00(+0.00%)
Jul 12, 2023 0.0730 0.0730 0.0730 0.0730 150 -0.00(-5.19%)
Jul 10, 2023 0.0770 0 -0.00(-3.63%)
Jul 07, 2023 0.0820 0.0820 0.0777 0.0799 36,463 -0.00(-3.85%)
Jul 06, 2023 0.0700 0.0831 0.0700 0.0831 7,009 +0.00(+5.19%)
Jul 05, 2023 0.0780 0.0830 0.0780 0.0790 469,560 -0.01(-8.14%)
Jun 30, 2023 0.0860 0 +0.01(+11.69%)
Jun 29, 2023 0.0811 0.0822 0.0770 0.0770 11,000 +0.01(+8.76%)
Jun 28, 2023 0.0708 0.0741 0.0708 0.0708 3,125 -0.01(-9.23%)
Jun 27, 2023 0.0780 0.0780 0.0780 0.0780 560 +0.00(+1.83%)
Jun 26, 2023 0.0766 0.0766 0.0766 0.0766 10,000 -0.00(-3.04%)
Jun 22, 2023 0.0790 0 -0.00(-4.13%)
Jun 21, 2023 0.0780 0.0824 0.0780 0.0824 18,185 +0.02(+26.57%)
Jun 20, 2023 0.0734 0.0734 0.0651 0.0651 6,620 -0.01(-15.45%)
Jun 16, 2023 0.0800 0.0800 0.0770 0.0770 3,700 -0.00(-4.94%)
Jun 15, 2023 0.0810 0.0879 0.0800 0.0810 31,900 +0.00(+1.25%)
May 08, 2023 0.0873 0.0873 0.0751 0.0800 12,461 -0.00(-2.32%)
May 05, 2023 0.0710 0.0819 0.0710 0.0819 15,500 +0.01(+14.39%)
May 04, 2023 0.0716 0.0716 0.0716 0.0716 5,000 -0.00(-1.24%)
May 03, 2023 0.0725 0.0748 0.0710 0.0725 11,226 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0725 0.0725 61,150 -0.00(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.