Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0326 0 +0.00(+15.19%)
Jul 27, 2022 0.0283 0 +0.00(+18.41%)
Jul 25, 2022 0.0239 0 -0.00(-14.03%)
Jul 15, 2022 0.0278 0 +0.00(+1.09%)
Jul 12, 2022 0.0275 0 +0.00(+14.58%)
Jul 11, 2022 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-0.41%)
Jul 07, 2022 0.0241 0 +0.00(+20.50%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 700 -0.00(-9.09%)
Jul 05, 2022 0.0220 0.0220 0.0220 0.0220 5,000 -0.00(-10.20%)
Jun 29, 2022 0.0245 0 -0.00(-2.78%)
Jun 24, 2022 0.0252 0 +0.00(+6.78%)
Jun 23, 2022 0.0250 0.0250 0.0236 0.0236 31,000 -0.00(-5.60%)
Jun 17, 2022 0.0250 0 +0.00(+0.00%)
Jun 06, 2022 0.0250 0 -0.00(-10.71%)
Jun 03, 2022 0.0296 0.0296 0.0280 0.0280 59,000 +0.00(+12.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-6.37%)
May 26, 2022 0.0267 0 -0.01(-19.09%)
May 25, 2022 0.0330 0.0330 0.0330 0.0330 887 -0.00(-5.71%)
May 20, 2022 0.0350 0 -0.00(-2.23%)
May 16, 2022 0.0358 0 -0.01(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.