Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2021 1.810 1.810 1.810 0 -0.27(-12.98%)
Jun 09, 2021 2.100 2.120 1.965 2.080 126,825 +0.06(+2.97%)
Jun 08, 2021 1.860 2.150 1.860 2.020 56,520 +0.07(+3.59%)
Jun 07, 2021 1.750 1.950 1.750 1.950 48,604 +0.08(+4.28%)
Jun 04, 2021 1.725 1.870 1.640 1.870 14,439 +0.11(+6.25%)
Jun 03, 2021 1.670 1.880 1.670 1.760 30,870 +0.16(+10.00%)
Jun 02, 2021 1.455 1.700 1.360 1.600 55,437 -0.01(-0.62%)
Jun 01, 2021 2.015 2.015 1.500 1.610 70,014 -0.20(-11.05%)
May 28, 2021 2.000 2.000 1.500 1.810 52,202 -0.22(-10.84%)
May 27, 2021 1.950 2.030 1.850 2.030 35,083 +0.01(+0.50%)
May 26, 2021 1.930 2.060 1.930 2.020 31,472 +0.02(+1.00%)
May 25, 2021 2.070 2.080 1.960 2.000 18,375 -0.07(-3.38%)
May 24, 2021 2.060 2.090 2.000 2.070 14,381 +0.03(+1.47%)
May 21, 2021 2.040 2.050 2.030 2.040 9,615 +0.00(+0.00%)
May 20, 2021 1.950 2.090 1.900 2.040 17,332 +0.05(+2.51%)
May 19, 2021 2.020 2.075 1.700 1.990 65,418 -0.05(-2.45%)
May 18, 2021 2.010 2.160 2.000 2.040 32,591 -0.03(-1.45%)
May 17, 2021 2.200 2.240 2.010 2.070 34,639 -0.11(-5.05%)
May 14, 2021 2.060 2.190 1.980 2.180 40,020 +0.21(+10.66%)
May 13, 2021 2.080 2.190 1.910 1.970 44,603 -0.13(-6.12%)
May 12, 2021 1.940 2.240 1.895 2.099 48,485 +0.20(+10.45%)
May 11, 2021 1.880 1.950 1.700 1.900 93,606 +0.05(+2.70%)
May 10, 2021 1.760 1.950 1.720 1.850 33,838 +0.11(+6.32%)
May 07, 2021 1.695 1.750 1.670 1.740 42,845 +0.05(+2.96%)
May 06, 2021 1.670 1.690 1.575 1.690 20,199 +0.00(+0.00%)
May 05, 2021 1.530 1.740 1.500 1.690 66,038 +0.16(+10.46%)
May 04, 2021 1.400 1.560 1.400 1.530 50,960 +0.18(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.