Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.170 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.570 1.588 1.560 1.585 5,032 +0.01(+0.96%)
Jul 28, 2023 1.556 1.570 1.540 1.570 5,800 +0.03(+1.95%)
Jul 27, 2023 1.547 1.547 1.540 1.540 700 -0.02(-1.03%)
Jul 26, 2023 1.600 1.600 1.540 1.556 13,230 -0.01(-0.95%)
Jul 25, 2023 1.571 1.571 1.571 1.571 300 -0.01(-0.44%)
Jul 24, 2023 1.578 1.578 1.578 1.578 771 -0.02(-1.25%)
Jul 20, 2023 1.598 0 +0.01(+0.50%)
Jul 19, 2023 1.618 1.618 1.590 1.590 1,900 -0.03(-1.85%)
Jul 18, 2023 1.573 1.620 1.573 1.620 19,521 +0.06(+3.85%)
Jul 17, 2023 1.540 1.560 1.540 1.560 7,000 +0.02(+1.43%)
Jul 13, 2023 1.538 700 +0.12(+8.31%)
Jul 12, 2023 1.430 1.470 1.411 1.420 6,778 -0.01(-0.70%)
Jul 11, 2023 1.360 1.460 1.360 1.430 21,500 +0.04(+3.17%)
Jul 10, 2023 1.394 1.394 1.386 1.386 2,032 -0.05(-3.35%)
Jul 07, 2023 1.464 1.506 1.434 1.434 4,494 +0.03(+2.43%)
Jul 06, 2023 1.400 1.400 1.344 1.400 15,327 -0.08(-5.41%)
Jul 05, 2023 1.620 1.630 1.460 1.480 32,219 +0.03(+2.07%)
Jul 03, 2023 1.380 1.450 1.380 1.450 1,162 +0.06(+4.32%)
Jun 30, 2023 1.290 1.390 1.274 1.390 21,615 +0.13(+10.32%)
Jun 29, 2023 1.196 1.260 1.160 1.260 2,482 +0.01(+0.96%)
Jun 28, 2023 1.020 1.248 0.9779 1.248 85,936 +0.22(+21.54%)
Jun 27, 2023 1.020 1.027 1.020 1.027 21,800 +0.04(+4.17%)
Jun 26, 2023 1.034 1.034 0.9857 0.9857 15,075 -0.03(-3.36%)
Jun 23, 2023 1.080 1.092 1.020 1.020 9,330 -0.02(-1.92%)
Jun 22, 2023 1.030 1.140 1.030 1.040 19,724 +0.09(+9.29%)
Jun 20, 2023 0.9516 75 +0.05(+5.73%)
Jun 16, 2023 0.9000 0.9000 0.9000 0.9000 3,720 +0.01(+1.31%)
Jun 14, 2023 0.8884 0 +0.00(+0.00%)
Jun 13, 2023 0.8884 0.8884 0.8884 0.8884 100 +0.03(+3.74%)
Jun 12, 2023 0.8564 0.8564 0.8564 0.8564 1,100 -0.01(-0.93%)
Jun 08, 2023 0.8644 0 -0.02(-2.22%)
Jun 07, 2023 0.8624 0.8971 0.8376 0.8840 27,076 -0.02(-2.00%)
Jun 06, 2023 0.9020 0.9020 0.9020 0.9020 1,000 +0.02(+2.22%)
Jun 05, 2023 0.8824 0.8824 0.8824 0.8824 3,295 -0.04(-4.30%)
May 31, 2023 0.9220 0 -0.03(-3.62%)
May 26, 2023 0.9566 0 +0.02(+2.67%)
May 24, 2023 0.9317 0 +0.01(+1.27%)
May 23, 2023 0.9200 0.9200 0.9200 0.9200 2,230 -0.01(-0.97%)
May 22, 2023 0.9290 0.9290 0.9290 0.9290 10,000 +0.02(+2.49%)
May 16, 2023 0.9064 0 +0.00(+0.39%)
May 15, 2023 0.9617 0.9617 0.8624 0.9029 40,100 -0.04(-3.95%)
May 12, 2023 0.9500 0.9500 0.9281 0.9400 11,000 +0.06(+6.33%)
May 11, 2023 0.8840 0.8840 0.8840 0.8840 509 -0.18(-16.61%)
May 09, 2023 1.060 0 +0.02(+1.93%)
May 05, 2023 1.040 0 -0.01(-1.42%)
May 04, 2023 1.055 1.055 1.055 1.055 1,000 +0.00(+0.48%)
May 03, 2023 0.9900 1.090 0.9900 1.050 6,800 +0.08(+8.70%)
May 02, 2023 1.060 1.060 0.9402 0.9660 23,700 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.