Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manifestseven Holdings (OP: MNFSF )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0433 0.0433 0.0433 20 -0.01(-13.40%)
Jul 28, 2021 0.0549 0.0549 0.0500 0.0500 8,039 -0.00(-9.09%)
Jul 27, 2021 0.0500 0.0550 0.0428 0.0550 53,391 +0.00(+1.48%)
Jul 26, 2021 0.0430 0.0542 0.0430 0.0542 11,422 +0.01(+26.64%)
Jul 23, 2021 0.0596 0.0596 0.0428 0.0428 17,903 -0.01(-21.03%)
Jul 20, 2021 0.0542 0.0542 0.0542 26 +0.00(+8.40%)
Jul 19, 2021 0.0500 0.0600 0.0500 0.0500 9,214 -0.01(-16.67%)
Jul 16, 2021 0.0556 0.0600 0.0556 0.0600 5,569 +0.01(+25.79%)
Jul 15, 2021 0.0557 0.0557 0.0477 0.0477 100,014 -0.00(-8.27%)
Jul 14, 2021 0.0599 0.0599 0.0500 0.0520 116,057 -0.01(-13.19%)
Jul 13, 2021 0.0600 0.0600 0.0599 0.0599 87,662 +0.00(+6.58%)
Jul 12, 2021 0.0600 0.0652 0.0561 0.0562 15,010 +0.00(+6.04%)
Jul 09, 2021 0.0618 0.0619 0.0510 0.0530 31,573 -0.00(-1.49%)
Jul 08, 2021 0.0597 0.0656 0.0500 0.0538 153,008 -0.00(-3.93%)
Jul 07, 2021 0.0696 0.0760 0.0350 0.0560 383,925 -0.02(-26.51%)
Jul 06, 2021 0.0700 0.0805 0.0700 0.0762 188,152 -0.01(-15.33%)
Jul 02, 2021 0.0968 0.1000 0.0720 0.0900 127,764 -0.01(-14.29%)
Jul 01, 2021 0.1100 0.1100 0.1000 0.1050 36,735 -0.00(-3.49%)
Jun 30, 2021 0.1210 0.1210 0.1088 0.1088 7,815 -0.01(-9.33%)
Jun 29, 2021 0.1171 0.1200 0.1171 0.1200 66,691 +0.00(+0.00%)
Jun 28, 2021 0.1316 0.1355 0.1174 0.1200 120,119 -0.01(-10.51%)
Jun 25, 2021 0.1301 0.1420 0.1301 0.1341 18,683 -0.01(-4.01%)
Jun 24, 2021 0.1239 0.1999 0.1239 0.1397 260,744 +0.02(+14.79%)
Jun 23, 2021 0.1179 0.1218 0.1057 0.1217 9,432 +0.01(+13.74%)
Jun 22, 2021 0.1212 0.1212 0.1070 0.1070 4,703 -0.01(-11.64%)
Jun 21, 2021 0.1210 0.1300 0.1210 0.1211 94,962 -0.08(-39.42%)
Jun 18, 2021 0.1200 0.1999 0.0965 0.1999 61,550 +0.08(+66.58%)
Jun 17, 2021 0.0957 0.1999 0.0957 0.1200 90,467 -0.02(-14.29%)
Jun 16, 2021 0.1396 0.1477 0.1396 0.1400 8,325 -0.01(-6.67%)
Jun 15, 2021 0.2100 0.2100 0.1476 0.1500 50,886 -0.01(-3.85%)
Jun 14, 2021 0.2100 0.2100 0.1555 0.1560 47,107 -0.01(-4.00%)
Jun 11, 2021 0.1566 0.1800 0.1555 0.1625 129,100 -0.01(-4.19%)
Jun 10, 2021 0.1734 0.1735 0.1555 0.1696 169,695 -0.00(-1.68%)
Jun 09, 2021 0.2100 0.2100 0.1725 0.1725 23,429 -0.03(-13.75%)
Jun 08, 2021 0.2099 0.2457 0.2000 0.2000 40,025 -0.03(-11.19%)
Jun 07, 2021 0.2500 0.2500 0.2069 0.2252 28,830 -0.02(-7.67%)
Jun 04, 2021 0.2305 0.2439 0.2300 0.2439 9,568 +0.01(+6.04%)
Jun 03, 2021 0.2454 0.3400 0.2300 0.2300 15,520 -0.02(-8.00%)
Jun 02, 2021 0.2700 0.2700 0.2489 0.2500 92,000 -0.04(-13.79%)
Jun 01, 2021 0.2579 0.2900 0.2540 0.2900 5,183 +0.02(+7.65%)
May 27, 2021 0.2694 0.2694 0.2694 0 +0.02(+7.76%)
May 26, 2021 0.2650 0.2682 0.2478 0.2500 20,375 -0.01(-3.96%)
May 25, 2021 0.2900 0.2900 0.2487 0.2603 18,500 +0.05(+23.95%)
May 24, 2021 0.2100 0.2100 0.2100 0.2100 2,231 -0.05(-20.09%)
May 21, 2021 0.2628 0.2628 0.2628 0.2628 1,020 +0.01(+4.16%)
May 19, 2021 0.2523 0.2523 0.2523 0 -0.00(-1.91%)
May 18, 2021 0.2900 0.2900 0.2572 0.2572 952 -0.03(-11.31%)
May 17, 2021 0.2300 0.2900 0.2300 0.2900 23,989 +0.06(+28.21%)
May 13, 2021 0.2262 0.2262 0.2262 0 -0.00(-1.61%)
May 12, 2021 0.2444 0.2500 0.2299 0.2299 17,500 -0.02(-7.41%)
May 11, 2021 0.2644 0.2644 0.2444 0.2483 37,478 -0.03(-10.30%)
May 10, 2021 0.2769 0.2769 0.2768 0.2768 2,500 -0.00(-0.29%)
May 07, 2021 0.2759 0.2800 0.2759 0.2776 16,090 -0.02(-7.44%)
May 06, 2021 0.3350 0.3350 0.2841 0.2999 11,400 +0.00(+1.56%)
May 05, 2021 0.2444 0.3400 0.2444 0.2953 46,298 -0.01(-1.70%)
May 04, 2021 0.3218 0.3289 0.3000 0.3004 15,500 -0.02(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.