Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (OP: JOSMF )

1.305 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.6836 0.6836 0.6836 53 +0.02(+3.11%)
Jul 28, 2021 0.6520 0.6630 0.6520 0.6630 37,987 -0.00(-0.69%)
Jul 27, 2021 0.6731 0.6770 0.6676 0.6676 18,009 +0.00(+0.13%)
Jul 26, 2021 0.6551 0.6680 0.6500 0.6667 3,300 +0.02(+2.41%)
Jul 23, 2021 0.6491 0.6510 0.6427 0.6510 3,509 -0.00(-0.23%)
Jul 22, 2021 0.6519 0.6525 0.6500 0.6525 1,884 -0.02(-2.29%)
Jul 21, 2021 0.6680 0.6771 0.6617 0.6678 3,180 +0.01(+1.27%)
Jul 20, 2021 0.6470 0.6594 0.6470 0.6594 1,440 +0.00(+0.47%)
Jul 19, 2021 0.6700 0.7100 0.6563 0.6563 13,807 -0.03(-4.76%)
Jul 16, 2021 0.7064 0.7064 0.6891 0.6891 2,680 -0.03(-4.28%)
Jul 15, 2021 0.7090 0.7199 0.7052 0.7199 85,878 +0.01(+1.82%)
Jul 14, 2021 0.7070 0.7070 0.7070 0.7070 502 -0.00(-0.01%)
Jul 13, 2021 0.7320 0.7320 0.6942 0.7071 5,449 -0.04(-5.72%)
Jul 12, 2021 0.7053 0.7500 0.7048 0.7500 157,668 +0.04(+6.31%)
Jul 09, 2021 0.7055 0.7055 0.7055 0.7055 1,001 +0.06(+8.72%)
Jul 08, 2021 0.7000 0.7030 0.6489 0.6489 130,974 -0.05(-7.79%)
Jul 07, 2021 0.7037 0.7037 0.7037 0.7037 110 -0.02(-2.11%)
Jul 06, 2021 0.7161 0.7189 0.7124 0.7189 16,740 -0.01(-1.20%)
Jul 02, 2021 0.7264 0.7281 0.6972 0.7276 6,328 -0.02(-2.99%)
Jul 01, 2021 0.7250 0.7500 0.7250 0.7500 2,250 +0.06(+9.43%)
Jun 29, 2021 0.6854 0.6854 0.6854 0 -0.01(-1.65%)
Jun 28, 2021 0.7000 0.7000 0.6969 0.6969 6,805 +0.00(+0.10%)
Jun 23, 2021 0.6962 0.6962 0.6962 0 -0.00(-0.54%)
Jun 22, 2021 0.6990 0.7000 0.6960 0.7000 25,639 -0.02(-3.33%)
Jun 21, 2021 0.7117 0.7241 0.7028 0.7241 2,523 +0.02(+3.58%)
Jun 18, 2021 0.7078 0.7081 0.6991 0.6991 6,275 -0.02(-2.89%)
Jun 17, 2021 0.7550 0.7550 0.7100 0.7199 140,980 -0.05(-6.51%)
Jun 16, 2021 0.7499 0.7741 0.7433 0.7700 16,700 +0.02(+2.89%)
Jun 15, 2021 0.7852 0.7852 0.7484 0.7484 64,815 -0.06(-7.36%)
Jun 14, 2021 0.7713 0.8417 0.7713 0.8079 152,290 +0.03(+4.26%)
Jun 11, 2021 0.7623 0.7877 0.7623 0.7749 13,001 +0.02(+2.98%)
Jun 10, 2021 0.7427 0.7659 0.7400 0.7525 42,650 -0.00(-0.58%)
Jun 09, 2021 0.7543 0.7650 0.7543 0.7569 26,590 +0.00(+0.25%)
Jun 08, 2021 0.7694 0.7694 0.7550 0.7550 9,197 -0.02(-2.01%)
Jun 07, 2021 0.7705 0.7705 0.7705 0.7705 605 +0.00(+0.05%)
Jun 04, 2021 0.7702 0.7702 0.7660 0.7701 5,000 +0.00(+0.21%)
Jun 03, 2021 0.7714 0.7714 0.7678 0.7685 3,316 -0.00(-0.18%)
Jun 02, 2021 0.8099 0.8099 0.7666 0.7699 8,425 -0.05(-6.19%)
Jun 01, 2021 0.8230 0.8230 0.8014 0.8207 15,815 +0.09(+12.42%)
May 27, 2021 0.7300 0.7300 0.7300 6 -0.02(-2.01%)
May 26, 2021 0.7095 0.7450 0.7095 0.7450 61,435 +0.02(+3.31%)
May 25, 2021 0.7463 0.7463 0.7208 0.7211 26,220 -0.09(-11.30%)
May 24, 2021 0.7376 0.8130 0.7376 0.8130 9,383 +0.07(+10.13%)
May 21, 2021 0.7264 0.7466 0.7200 0.7382 42,569 +0.02(+2.30%)
May 20, 2021 0.7448 0.7539 0.7216 0.7216 7,418 -0.01(-0.81%)
May 19, 2021 0.7177 0.7365 0.7049 0.7275 7,941 -0.02(-2.56%)
May 18, 2021 0.8198 0.8200 0.7371 0.7466 73,213 -0.07(-8.08%)
May 17, 2021 0.6480 0.8369 0.6480 0.8122 89,121 +0.16(+24.53%)
May 14, 2021 0.6812 0.6812 0.6496 0.6522 26,255 -0.07(-9.42%)
May 13, 2021 0.5816 0.7200 0.5772 0.7200 244,590 +0.13(+21.25%)
May 12, 2021 0.5938 0.6041 0.5938 0.5938 4,000 -0.01(-1.18%)
May 11, 2021 0.6035 0.6035 0.6009 0.6009 2,400 -0.02(-3.19%)
May 10, 2021 0.6229 0.6230 0.6188 0.6207 16,450 +0.00(+0.45%)
May 07, 2021 0.6172 0.6200 0.6093 0.6179 53,854 +0.03(+4.66%)
May 06, 2021 0.5898 0.5987 0.5897 0.5904 85,907 +0.00(+0.07%)
May 05, 2021 0.5948 0.6035 0.5900 0.5900 54,758 +0.01(+0.96%)
May 04, 2021 0.5860 0.5860 0.5844 0.5844 4,005 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.