Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0559 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0530 0.0559 0.0500 0.0559 56,905 +0.00(+7.50%)
May 22, 2024 0.0550 0.0550 0.0515 0.0520 133,560 -0.01(-9.57%)
May 21, 2024 0.0575 0.0575 0.0575 0.0575 1,600 +0.00(+1.77%)
May 17, 2024 0.0565 0 -0.00(-5.83%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 14, 2024 0.0603 0.0603 0.0543 0.0600 13,392 +0.01(+10.70%)
May 13, 2024 0.0590 0.0590 0.0542 0.0542 41,500 -0.01(-12.58%)
May 10, 2024 0.0629 0.0630 0.0620 0.0620 68,700 -0.00(-1.90%)
May 08, 2024 0.0632 15 +0.00(+0.64%)
May 07, 2024 0.0610 0.0704 0.0610 0.0628 47,105 +0.01(+13.15%)
May 03, 2024 0.0555 0 +0.00(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.