Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3000 +0.0040 (+1.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2853 0.3270 0.2801 0.3000 113,414 +0.00(+1.35%)
Jun 14, 2024 0.3168 0.3340 0.2880 0.2960 137,992 -0.03(-8.07%)
Jun 13, 2024 0.3344 0.3510 0.3201 0.3220 78,622 -0.02(-5.07%)
Jun 12, 2024 0.3380 0.3780 0.3200 0.3392 163,149 +0.00(+0.36%)
Jun 11, 2024 0.3472 0.3611 0.3287 0.3380 125,458 -0.01(-3.95%)
Jun 10, 2024 0.3632 0.3904 0.3500 0.3519 104,394 -0.03(-8.00%)
Jun 07, 2024 0.3881 0.4131 0.3662 0.3825 83,835 -0.01(-3.24%)
Jun 06, 2024 0.4200 0.4270 0.3881 0.3953 154,910 -0.01(-3.14%)
Jun 05, 2024 0.4278 0.4313 0.3750 0.4081 241,437 -0.02(-4.16%)
Jun 04, 2024 0.4500 0.4500 0.4126 0.4258 110,721 -0.00(-1.00%)
Jun 03, 2024 0.4130 0.4600 0.4130 0.4301 111,521 +0.02(+4.90%)
May 31, 2024 0.4425 0.4425 0.3952 0.4100 136,123 +0.00(+1.11%)
May 30, 2024 0.4125 0.4197 0.4000 0.4055 150,104 +0.03(+7.56%)
May 29, 2024 0.4360 0.4360 0.3748 0.3770 165,767 -0.02(-5.75%)
May 28, 2024 0.4550 0.4550 0.3851 0.4000 249,724 -0.03(-7.30%)
May 24, 2024 0.4265 0.4560 0.4200 0.4315 198,775 +0.01(+2.35%)
May 23, 2024 0.4330 0.4410 0.4143 0.4216 219,852 -0.01(-1.26%)
May 22, 2024 0.4335 0.4420 0.4136 0.4270 267,418 -0.01(-2.29%)
May 21, 2024 0.3900 0.4370 0.3900 0.4370 230,813 +0.05(+12.05%)
May 20, 2024 0.3750 0.3900 0.3600 0.3900 79,596 +0.02(+4.73%)
May 17, 2024 0.3250 0.3750 0.3250 0.3724 183,097 +0.05(+16.38%)
May 16, 2024 0.3490 0.3490 0.3161 0.3200 183,016 -0.01(-3.03%)
May 15, 2024 0.3270 0.3680 0.3200 0.3300 159,650 -0.01(-2.08%)
May 14, 2024 0.3700 0.3700 0.3270 0.3370 185,970 -0.01(-3.71%)
May 13, 2024 0.3780 0.3780 0.3446 0.3500 68,726 +0.01(+1.45%)
May 10, 2024 0.3270 0.3604 0.3270 0.3450 160,926 +0.01(+3.76%)
May 09, 2024 0.3668 0.3850 0.3150 0.3325 297,112 -0.05(-12.50%)
May 08, 2024 0.5410 0.5410 0.3781 0.3800 374,519 -0.10(-20.60%)
May 07, 2024 0.4204 0.4786 0.4073 0.4786 301,185 +0.07(+18.03%)
May 06, 2024 0.3843 0.4055 0.3711 0.4055 119,389 +0.02(+6.49%)
May 03, 2024 0.3948 0.3948 0.3652 0.3808 145,298 +0.01(+3.62%)
May 02, 2024 0.3596 0.3678 0.3425 0.3675 213,281 +0.02(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.