Indicators

(OP: MMTLF )

0.2260 -0.0150 (-6.22%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.2309	0.2309	0.2260	0.2260	24,334	-0.01(-6.22%)
Jun 06, 2024	0.2446	0.2485	0.2410	0.2410	33,400	-0.01(-5.82%)
Jun 05, 2024	0.2520	0.2559	0.2498	0.2559	12,500	+0.00(+0.27%)
Jun 04, 2024	0.2480	0.2552	0.2480	0.2552	11,000	-0.01(-3.70%)
May 31, 2024				0.2650	11,008	+0.00(+0.00%)
May 30, 2024	0.2750	0.2750	0.2557	0.2650	56,820	+0.00(+1.57%)
May 28, 2024				0.2609	0	+0.03(+14.23%)
May 24, 2024	0.2284	0.2284	0.2284	0.2284	2,000	+0.00(+1.24%)
May 23, 2024	0.2350	0.2592	0.2192	0.2256	29,000	-0.01(-3.59%)
May 21, 2024				0.2340	0	+0.02(+8.74%)
May 15, 2024				0.2152	0	+0.02(+7.60%)
May 13, 2024				0.2000	0	-0.01(-5.03%)
May 10, 2024	0.2106	0.2106	0.2106	0.2106	25,380	+0.00(+0.38%)
May 09, 2024	0.2098	0.2098	0.2098	0.2098	5,000	+0.00(+0.29%)
May 08, 2024	0.2088	0.2092	0.2075	0.2092	10,000	+0.00(+1.70%)
May 07, 2024	0.2093	0.2093	0.2057	0.2057	17,524	-0.01(-4.01%)
May 06, 2024	0.2143	0.2143	0.2097	0.2143	9,500	+0.02(+8.01%)
May 03, 2024	0.1984	0.1984	0.1984	0.1984	15,008	+0.01(+5.20%)
May 02, 2024	0.2119	0.2123	0.1886	0.1886	39,000	-0.02(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.