Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.5461 0.5461 0.2730 0.2730 352 -0.17(-38.71%)
May 30, 2024 0.5373 0.5373 0.4454 0.4454 1,081 +0.08(+22.16%)
May 29, 2024 0.3646 0.3646 0.3646 0.3646 484 +0.09(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.