Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 24, 2017 0.4600 0.4600 0.4600 0 +0.05(+13.44%)
Jul 21, 2017 0.4020 0.4055 0.4020 0.4055 1,100 -0.05(-11.85%)
Jul 10, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 03, 2017 0.4600 0.4600 0.4600 0.4600 41 +0.00(+0.00%)
Jun 30, 2017 0.4600 0.4600 0.4600 41 +0.00(+0.00%)
Jun 29, 2017 0.4600 0.4600 0.4600 0.4600 910 -0.01(-3.16%)
Jun 20, 2017 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jun 19, 2017 0.4700 0.4700 0.4700 0.4700 2,200 +0.01(+1.51%)
Jun 15, 2017 0.4630 0.4630 0.4630 0 +0.03(+7.67%)
Jun 14, 2017 0.4300 0.4300 0.4300 0.4300 847 -0.03(-7.49%)
Jun 13, 2017 0.4400 0.4750 0.4400 0.4648 5,110 +0.04(+10.67%)
Jun 09, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.34%)
Jun 08, 2017 0.4104 0.4104 0.4104 0.4104 1,000 -0.03(-7.11%)
Jun 05, 2017 0.4418 0.4418 0.4418 0 -0.02(-3.83%)
Jun 01, 2017 0.4594 0.4594 0.4594 0 +0.11(+31.63%)
May 31, 2017 0.3444 0.3490 0.3444 0.3490 5,700 +0.01(+2.05%)
May 30, 2017 0.3800 0.3800 0.3040 0.3420 2,690 -0.04(-10.00%)
May 26, 2017 0.3800 0.3800 0.3800 0.3800 2,631 +0.00(+0.00%)
May 25, 2017 0.3800 0.3800 0.3700 0.3800 1,200 +0.00(+0.00%)
May 22, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 10, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 08, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 02, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.