Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1043 30 -0.01(-9.46%)
Jul 27, 2023 0.1152 0.1152 0.1152 0.1152 12,020 +0.01(+8.58%)
Jul 26, 2023 0.1133 0.1140 0.1061 0.1061 56,954 -0.00(-3.55%)
Jul 25, 2023 0.1100 0.1100 0.1100 0.1100 25,012 +0.00(+0.36%)
Jul 24, 2023 0.1140 0.1170 0.1096 0.1096 10,180 -0.01(-5.52%)
Jul 21, 2023 0.1170 0.1170 0.1081 0.1160 21,454 +0.00(+0.35%)
Jul 20, 2023 0.1178 0.1215 0.1156 0.1156 11,836 -0.00(-0.43%)
Jul 19, 2023 0.1220 0.1220 0.1161 0.1161 10,772 -0.00(-0.94%)
Jul 18, 2023 0.1172 0.1172 0.1172 0.1172 3,017 +0.00(+1.74%)
Jul 17, 2023 0.1144 0.1152 0.1137 0.1152 14,057 +0.01(+7.66%)
Jul 14, 2023 0.1134 0.1134 0.1021 0.1070 1,703 -0.01(-5.73%)
Jul 13, 2023 0.1142 0.1150 0.1135 0.1135 6,140 +0.01(+6.07%)
Jul 12, 2023 0.1070 0.1070 0.1070 0.1070 607 -0.01(-9.86%)
Jul 11, 2023 0.1150 0.1187 0.1131 0.1187 2,670 +0.00(+0.51%)
Jul 06, 2023 0.1181 0 -0.00(-3.83%)
Jun 30, 2023 0.1228 11 -0.00(-0.89%)
Jun 29, 2023 0.1245 0.1245 0.1227 0.1239 11,204 +0.01(+5.99%)
Jun 28, 2023 0.1300 0.1300 0.1169 0.1169 8,105 -0.01(-8.31%)
Jun 27, 2023 0.1327 0.1327 0.1275 0.1275 13,553 +0.00(+0.71%)
Jun 26, 2023 0.1291 0.1291 0.1266 0.1266 492 +0.00(+0.48%)
Jun 23, 2023 0.1260 0.1260 0.1260 0.1260 5,001 +0.00(+0.80%)
Jun 21, 2023 0.1250 0 +0.01(+4.17%)
Jun 20, 2023 0.1200 0.1200 0.1200 0.1200 20,001 -0.00(-2.44%)
Jun 16, 2023 0.1230 0.1230 0.1230 0.1230 3,200 -0.00(-0.73%)
Jun 15, 2023 0.1239 0.1239 0.1239 0.1239 3,015 +0.00(+2.23%)
Jun 14, 2023 0.1212 0.1212 0.1212 0.1212 100 -0.00(-0.66%)
Jun 13, 2023 0.1220 0.1220 0.1220 0.1220 1,105 -0.00(-0.41%)
Jun 12, 2023 0.1200 0.1225 0.1200 0.1225 4,369 -0.00(-1.76%)
Jun 09, 2023 0.1247 0.1247 0.1247 0.1247 1,495 +0.00(+3.74%)
Jun 08, 2023 0.1272 0.1272 0.1202 0.1202 41,100 -0.01(-5.58%)
Jun 07, 2023 0.1270 0.1273 0.1250 0.1273 9,295 +0.00(+2.50%)
Jun 05, 2023 0.1242 0 +0.00(+3.50%)
Jun 01, 2023 0.1200 5,500 +0.00(+0.00%)
May 31, 2023 0.1228 0.1228 0.1200 0.1200 5,500 -0.00(-1.23%)
May 30, 2023 0.1250 0.1250 0.1175 0.1215 43,970 +0.00(+1.25%)
May 25, 2023 0.1200 0 -0.00(-2.44%)
May 24, 2023 0.1295 0.1300 0.1230 0.1230 1,628 -0.00(-0.81%)
May 22, 2023 0.1240 80 -0.01(-8.82%)
May 19, 2023 0.1295 0.1360 0.1295 0.1360 6,100 +0.00(+1.04%)
May 18, 2023 0.1300 0.1346 0.1300 0.1346 4,034 +0.00(+3.46%)
May 17, 2023 0.1301 0.1301 0.1301 0.1301 176 -0.00(-3.63%)
May 16, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+3.05%)
May 15, 2023 0.1280 0.1310 0.1280 0.1310 21,845 -0.00(-1.36%)
May 12, 2023 0.1205 0.1328 0.1205 0.1328 29,000 -0.00(-0.82%)
May 11, 2023 0.1337 0.1339 0.1337 0.1339 10,413 +0.01(+7.55%)
May 10, 2023 0.1334 0.1334 0.1245 0.1245 2,657 +0.00(+3.75%)
May 08, 2023 0.1200 0 -0.02(-11.24%)
May 05, 2023 0.1342 0.1352 0.1342 0.1352 2,318 +0.01(+4.00%)
May 04, 2023 0.1260 0.1300 0.1230 0.1300 16,574 +0.01(+8.24%)
May 03, 2023 0.1357 0.1357 0.1201 0.1201 10,117 -0.01(-9.83%)
May 02, 2023 0.1332 0.1332 0.1332 0.1332 3,747 +0.01(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.