Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2490 0.2490 0.2490 0.2490 9,000 +0.01(+3.75%)
Jul 28, 2017 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Jul 27, 2017 0.2300 0.2400 0.2201 0.2400 27,500 +0.01(+4.35%)
Jul 26, 2017 0.2323 0.2400 0.2220 0.2300 37,700 +0.00(+0.00%)
Jul 25, 2017 0.2400 0.2400 0.2300 0.2300 60,885 +0.01(+3.60%)
Jul 24, 2017 0.2220 0.2400 0.2220 0.2220 2,235 -0.02(-7.50%)
Jul 21, 2017 0.2350 0.2400 0.2350 0.2400 11,460 +0.01(+4.35%)
Jul 20, 2017 0.2300 0.2300 0.2300 0.2300 5,750 +0.01(+2.22%)
Jul 19, 2017 0.2300 0.2300 0.2250 0.2250 2,500 -0.01(-6.25%)
Jul 18, 2017 0.2301 0.2498 0.2230 0.2400 10,025 -0.01(-3.34%)
Jul 17, 2017 0.2360 0.2483 0.2359 0.2483 9,650 +0.01(+5.75%)
Jul 14, 2017 0.2330 0.2390 0.2300 0.2348 4,703 -0.02(-6.08%)
Jul 13, 2017 0.2500 0.2500 0.2500 0.2500 8,465 +0.01(+4.17%)
Jul 12, 2017 0.2599 0.2826 0.2400 0.2400 52,205 -0.01(-4.00%)
Jul 11, 2017 0.2310 0.2900 0.2310 0.2500 21,567 -0.05(-16.67%)
Jul 10, 2017 0.2300 0.3000 0.2105 0.3000 56,622 +0.07(+30.43%)
Jul 07, 2017 0.2400 0.2450 0.2200 0.2300 34,954 -0.01(-4.17%)
Jul 06, 2017 0.2450 0.2450 0.2400 0.2400 12,500 -0.01(-2.04%)
Jul 05, 2017 0.2400 0.2550 0.2400 0.2450 15,636 -0.01(-2.00%)
Jul 03, 2017 0.2738 0.2788 0.2400 0.2500 80,101 -0.01(-3.85%)
Jun 30, 2017 0.2650 0.2650 0.2550 0.2600 61,009 +0.00(+0.00%)
Jun 29, 2017 0.2800 0.2800 0.2543 0.2600 115,138 -0.02(-7.14%)
Jun 28, 2017 0.2810 0.2905 0.2701 0.2800 21,367 -0.03(-9.68%)
Jun 27, 2017 0.3150 0.3350 0.2660 0.3100 44,483 +0.01(+3.33%)
Jun 26, 2017 0.2900 0.3600 0.2900 0.3000 27,200 +0.01(+3.45%)
Jun 23, 2017 0.2800 0.3190 0.2610 0.2900 46,000 +0.00(+0.00%)
Jun 22, 2017 0.2630 0.2900 0.2300 0.2900 143,000 +0.02(+9.43%)
Jun 21, 2017 0.2709 0.2721 0.2620 0.2650 13,910 -0.00(-0.75%)
Jun 20, 2017 0.2600 0.2670 0.2600 0.2670 7,200 +0.00(+0.00%)
Jun 16, 2017 0.2670 0.2670 0.2670 0 -0.02(-5.52%)
Jun 15, 2017 0.2684 0.2826 0.2684 0.2826 3,100 +0.00(+1.29%)
Jun 14, 2017 0.2810 0.2810 0.2540 0.2790 15,487 -0.00(-0.36%)
Jun 13, 2017 0.2800 0.2810 0.2800 0.2800 14,500 -0.00(-1.37%)
Jun 12, 2017 0.2900 0.2900 0.2800 0.2839 7,215 -0.00(-0.39%)
Jun 09, 2017 0.2800 0.2900 0.2800 0.2850 3,260 -0.01(-4.94%)
Jun 08, 2017 0.2901 0.3200 0.2800 0.2998 38,661 -0.00(-0.07%)
Jun 07, 2017 0.3050 0.3050 0.2800 0.3000 47,182 +0.00(+0.00%)
Jun 06, 2017 0.3000 0.3000 0.2900 0.3000 26,470 +0.01(+1.69%)
Jun 05, 2017 0.2900 0.3000 0.2900 0.2950 15,143 -0.01(-1.67%)
Jun 02, 2017 0.2801 0.3000 0.2801 0.3000 48,500 +0.02(+7.14%)
Jun 01, 2017 0.2842 0.2935 0.2800 0.2800 29,500 -0.02(-6.64%)
May 31, 2017 0.3440 0.3440 0.2801 0.2999 58,082 +0.00(+0.00%)
May 30, 2017 0.3700 0.3700 0.2830 0.2999 48,760 -0.03(-9.12%)
May 26, 2017 0.3500 0.3700 0.3170 0.3300 16,380 -0.04(-10.81%)
May 25, 2017 0.3577 0.3700 0.3300 0.3700 68,504 +0.01(+2.78%)
May 24, 2017 0.3500 0.4000 0.3500 0.3600 147,592 +0.01(+2.86%)
May 23, 2017 0.3430 0.3500 0.3430 0.3500 1,500 +0.00(+0.00%)
May 22, 2017 0.2800 0.3500 0.2500 0.3500 14,600 +0.00(+0.00%)
May 19, 2017 0.2900 0.3500 0.2900 0.3500 26,970 +0.00(+0.00%)
May 18, 2017 0.3500 0.3500 0.3500 0.3500 280 +0.00(+0.00%)
May 17, 2017 0.2900 0.3500 0.2900 0.3500 10,749 +0.03(+9.37%)
May 16, 2017 0.2550 0.3400 0.2550 0.3200 23,890 +0.00(+0.00%)
May 15, 2017 0.3100 0.3350 0.2750 0.3200 13,560 -0.02(-5.88%)
May 12, 2017 0.3100 0.3400 0.3100 0.3400 1,500 +0.00(+0.00%)
May 11, 2017 0.3400 0.3400 0.3400 0.3400 5,900 -0.00(-1.45%)
May 10, 2017 0.3450 0.3450 0.3450 0.3450 908 +0.03(+11.29%)
May 09, 2017 0.3200 0.3500 0.3100 0.3100 15,800 -0.04(-11.43%)
May 08, 2017 0.3395 0.3500 0.3200 0.3500 3,800 +0.00(+0.00%)
May 05, 2017 0.3200 0.3500 0.3100 0.3500 18,566 +0.04(+12.90%)
May 04, 2017 0.4000 0.4100 0.2111 0.3100 291,896 -0.14(-30.34%)
May 03, 2017 0.4200 0.4450 0.3850 0.4450 30,375 +0.01(+1.14%)
May 02, 2017 0.4000 0.4400 0.3950 0.4400 14,075 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.