Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.300 1.000 1.220 2,700 +0.22(+22.00%)
Jul 30, 2020 1.320 1.320 0.7500 1.000 10,421 -0.80(-44.44%)
Jul 28, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 27, 2020 1.800 1.800 1.800 1.800 307 +0.00(+0.00%)
Jul 24, 2020 1.800 1.800 1.800 10 +0.00(+0.00%)
Jul 20, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 16, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 14, 2020 1.800 1.800 1.800 0 +0.30(+20.00%)
Jul 10, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 09, 2020 1.500 1.500 1.500 11 +0.00(+0.00%)
Jul 08, 2020 1.550 1.550 1.300 1.500 1,538 -0.20(-11.76%)
Jul 06, 2020 1.700 1.700 1.700 0 +0.40(+30.77%)
Jul 02, 2020 1.550 1.560 1.300 1.300 1,300 -0.65(-33.33%)
Jun 30, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 29, 2020 2.600 2.600 1.340 1.950 3,109 -0.65(-25.00%)
Jun 26, 2020 2.450 2.600 2.450 2.600 2,700 +0.00(+0.00%)
Jun 25, 2020 2.700 2.700 2.600 2.600 2,503 -0.10(-3.70%)
Jun 24, 2020 2.500 2.700 2.500 2.700 2,187 +0.30(+12.50%)
Jun 23, 2020 2.400 2.400 2.400 2.400 139 -0.02(-0.83%)
Jun 22, 2020 2.900 2.900 2.420 2.420 269 -0.46(-15.97%)
Jun 18, 2020 2.880 2.880 2.880 0 +0.39(+15.66%)
Jun 17, 2020 2.720 2.720 2.490 2.490 10,849 -0.56(-18.36%)
Jun 15, 2020 3.050 3.050 3.050 0 +0.05(+1.67%)
Jun 11, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 10, 2020 3.000 3.000 3.000 42 +0.00(+0.00%)
Jun 08, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 05, 2020 3.000 3.000 3.000 5 +0.00(+0.00%)
Jun 04, 2020 3.000 3.000 3.000 39 +0.00(+0.00%)
Jun 03, 2020 3.400 3.400 3.000 3.000 1,700 -0.75(-20.00%)
Jun 01, 2020 3.750 3.750 3.750 0 -0.25(-6.25%)
May 29, 2020 3.750 4.000 3.550 4.000 900 +0.50(+14.29%)
May 28, 2020 2.990 3.500 2.850 3.500 1,000 +0.51(+17.06%)
May 27, 2020 2.990 2.990 2.990 10 +0.00(+0.00%)
May 26, 2020 2.990 2.990 2.990 29 +0.00(+0.00%)
May 22, 2020 2.600 2.990 2.400 2.990 1,200 +0.19(+6.79%)
May 21, 2020 2.800 2.800 2.800 2.800 502 +0.47(+20.17%)
May 20, 2020 2.240 2.330 2.240 2.330 1,290 +0.08(+3.56%)
May 19, 2020 2.000 2.250 2.000 2.250 3,971 +0.73(+47.54%)
May 15, 2020 1.525 1.525 1.525 0 -0.23(-12.86%)
May 14, 2020 1.750 1.750 1.750 1.750 416 +0.25(+16.67%)
May 13, 2020 1.500 1.500 1.500 121 +0.00(+0.00%)
May 11, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
May 07, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
May 06, 2020 1.500 1.500 1.500 1.500 231 -0.20(-11.76%)
May 05, 2020 1.700 1.700 1.700 1.700 222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.