Indicators

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED

Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		1.740	1.740	1.740	0	-0.01(-0.57%)
Jul 27, 2021		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 14, 2021		1.750	1.750	1.750	0	-1.11(-38.81%)
Jul 12, 2021		2.860	2.860	2.860	40	+1.06(+58.89%)
Jul 09, 2021	1.800	1.800	1.800	1.800	163	+0.00(+0.00%)
Jun 24, 2021		1.800	1.800	1.800	0	+0.05(+2.86%)
Jun 23, 2021	1.640	1.750	1.640	1.750	220	+0.25(+16.67%)
Jun 01, 2021		1.500	1.500	1.500	0	-0.24(-13.79%)
May 24, 2021		1.740	1.740	1.740	0	+0.45(+34.88%)
May 18, 2021		1.290	1.290	1.290	50	-0.07(-5.15%)
May 13, 2021		1.360	1.360	1.360	0	-0.07(-4.90%)
May 12, 2021	1.520	1.650	1.430	1.430	525	-0.02(-1.38%)
May 11, 2021	1.450	1.450	1.450	1.450	500	+0.05(+3.57%)
May 10, 2021	1.430	1.430	1.400	1.400	352	-0.80(-36.36%)
May 06, 2021		2.200	2.200	2.200	0	+0.22(+11.11%)
May 05, 2021	2.550	2.550	1.290	1.980	1,166	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.