Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0006 0.0007 0.0005 0.0007 3,236,743 +0.00(+16.67%)
Jul 28, 2022 0.0006 0.0007 0.0006 0.0006 8,666,587 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0005 0.0006 877,650 -0.00(-14.29%)
Jul 26, 2022 0.0007 0.0007 0.0005 0.0007 2,014,285 +0.00(+0.00%)
Jul 25, 2022 0.0007 0.0007 0.0005 0.0007 3,509,959 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0005 0.0007 30,629,192 +0.00(+16.67%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 15,379,030 -0.00(-14.29%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 1,613,462 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0007 4,395,336 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0007 0.0006 0.0007 2,065,954 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0008 0.0006 0.0007 17,318,092 -0.00(-12.50%)
Jul 14, 2022 0.0006 0.0008 0.0006 0.0008 38,813,832 +0.00(+14.29%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0007 28,336,500 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0008 0.0006 0.0007 51,846,544 -0.00(-12.50%)
Jul 11, 2022 0.0005 0.0008 0.0004 0.0008 202,766,224 +0.00(+100.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0004 7,166,269 -0.00(-20.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0005 6,456,533 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 4,798,985 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0003 0.0004 11,243,300 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0005 0.0004 0.0004 63,400 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0005 0.0003 0.0004 4,485,795 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0004 2,580,150 -0.00(-20.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 200,600 +0.00(+0.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 1,679,155 +0.00(+25.00%)
Jun 24, 2022 0.0004 0.0005 0.0004 0.0004 1,751,455 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0004 545,879 +0.00(+33.33%)
Jun 22, 2022 0.0005 0.0005 0.0003 0.0003 2,125,665 -0.00(-25.00%)
Jun 21, 2022 0.0003 0.0004 0.0003 0.0004 1,347,956 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0005 0.0004 0.0004 1,469,359 -0.00(-20.00%)
Jun 16, 2022 0.0005 0.0005 0.0003 0.0005 539,024 +0.00(+25.00%)
Jun 15, 2022 0.0003 0.0004 0.0003 0.0004 1,497,500 +0.00(+33.33%)
Jun 14, 2022 0.0003 0.0004 0.0003 0.0003 1,225,800 -0.00(-25.00%)
Jun 13, 2022 0.0005 0.0005 0.0003 0.0004 8,290,050 -0.00(-20.00%)
Jun 10, 2022 0.0005 0.0005 0.0003 0.0005 3,069,134 +0.00(+25.00%)
Jun 09, 2022 0.0005 0.0005 0.0004 0.0004 654,000 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0004 1,652,701 +0.00(+0.00%)
Jun 07, 2022 0.0005 0.0005 0.0004 0.0004 55,000 -0.00(-20.00%)
Jun 06, 2022 0.0005 0.0005 0.0004 0.0005 8,979,919 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0005 0.0003 0.0005 7,700,572 +0.00(+25.00%)
Jun 02, 2022 0.0003 0.0004 0.0003 0.0004 229,299 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0004 5,990,163 +0.00(+0.00%)
May 31, 2022 0.0003 0.0004 0.0003 0.0004 4,341,744 +0.00(+33.33%)
May 27, 2022 0.0004 0.0005 0.0003 0.0003 1,048,114 -0.00(-25.00%)
May 26, 2022 0.0004 0.0004 0.0003 0.0004 2,277,898 +0.00(+0.00%)
May 25, 2022 0.0003 0.0005 0.0003 0.0004 327,820 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0003 0.0004 517,430 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0004 0.0004 4,142,295 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0004 1,057,915 +0.00(+0.00%)
May 19, 2022 0.0004 0.0005 0.0004 0.0004 1,105,614 +0.00(+0.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 9,070,947 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0003 0.0004 16,734,400 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0004 897,009 +0.00(+0.00%)
May 13, 2022 0.0004 0.0005 0.0004 0.0004 1,256,577 +0.00(+0.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 10,068,236 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0004 0.0004 2,300,896 +0.00(+0.00%)
May 10, 2022 0.0005 0.0005 0.0004 0.0004 13,101,879 -0.00(-20.00%)
May 09, 2022 0.0005 0.0005 0.0004 0.0005 9,800,751 +0.00(+0.00%)
May 06, 2022 0.0005 0.0005 0.0004 0.0005 3,281,500 +0.00(+0.00%)
May 05, 2022 0.0004 0.0006 0.0004 0.0005 58,173,912 +0.00(+0.00%)
May 04, 2022 0.0004 0.0005 0.0004 0.0005 614,086 +0.00(+0.00%)
May 03, 2022 0.0005 0.0005 0.0004 0.0005 5,362,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.