Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Jul 24, 2017 0.1140 0.1140 0.1140 0 -0.01(-8.06%)
Jul 18, 2017 0.1240 0.1240 0.1240 0 -0.01(-6.77%)
Jul 17, 2017 0.1330 0.1330 0.1330 0.1330 7,500 -0.00(-1.48%)
Jul 14, 2017 0.1330 0.1350 0.1330 0.1350 7,500 +0.00(+0.00%)
Jul 13, 2017 0.1350 0.1350 0.1350 0.1350 22,500 +0.00(+0.00%)
Jul 11, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 03, 2017 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-6.79%)
Jun 26, 2017 0.1341 0.1341 0.1341 0 -0.00(-0.07%)
Jun 22, 2017 0.1342 0.1342 0.1342 0 -0.03(-18.17%)
Jun 20, 2017 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
Jun 16, 2017 0.1600 0.1600 0.1600 0 +0.01(+8.84%)
Jun 15, 2017 0.1470 0.1470 0.1470 0.1470 10,000 -0.00(-0.61%)
Jun 14, 2017 0.1480 0.1480 0.1479 0.1479 112,500 +0.00(+0.20%)
Jun 13, 2017 0.1500 0.1500 0.1476 0.1476 37,500 +0.02(+14.77%)
Jun 12, 2017 0.1286 0.1286 0.1286 0.1286 1,010 -0.01(-8.14%)
Jun 08, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 07, 2017 0.1365 0.1500 0.1365 0.1500 4,000 +0.02(+19.05%)
May 31, 2017 0.1260 0.1260 0.1260 0 -0.02(-16.00%)
May 26, 2017 0.1500 0.1500 0.1500 0 -0.02(-13.04%)
May 15, 2017 0.1725 0.1725 0.1725 0 +0.01(+4.55%)
May 11, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.77%)
May 10, 2017 0.1590 0.1590 0.1590 0.1590 2,000 +0.01(+5.16%)
May 09, 2017 0.1512 0.1512 0.1512 0.1512 350 -0.01(-8.36%)
May 08, 2017 0.1650 0.1650 0.1650 0.1650 35,000 +0.01(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.