Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1629 0.1641 0.1501 0.1641 53,620 -0.00(-1.74%)
Jul 30, 2018 0.1500 0.1682 0.1500 0.1670 73,450 +0.01(+7.33%)
Jul 27, 2018 0.1817 0.1940 0.1550 0.1556 119,800 -0.02(-11.59%)
Jul 26, 2018 0.1587 0.1924 0.1587 0.1760 43,172 -0.00(-1.18%)
Jul 25, 2018 0.1911 0.1911 0.1662 0.1781 19,935 -0.01(-5.37%)
Jul 24, 2018 0.1660 0.1999 0.1660 0.1882 110,344 +0.01(+8.16%)
Jul 23, 2018 0.1997 0.1999 0.1724 0.1740 109,350 -0.02(-8.42%)
Jul 20, 2018 0.1910 0.2000 0.1848 0.1900 104,881 +0.00(+1.66%)
Jul 19, 2018 0.1717 0.1900 0.1717 0.1869 95,150 +0.02(+8.83%)
Jul 18, 2018 0.1740 0.1790 0.1551 0.1717 51,294 -0.01(-4.59%)
Jul 17, 2018 0.1910 0.1910 0.1600 0.1800 315,799 -0.00(-2.12%)
Jul 16, 2018 0.2281 0.2348 0.1700 0.1839 200,918 -0.01(-6.03%)
Jul 13, 2018 0.2110 0.2376 0.2026 0.1957 83,145 +0.00(+2.46%)
Jul 12, 2018 0.2000 0.2069 0.1890 0.1910 71,140 -0.01(-4.50%)
Jul 11, 2018 0.2075 0.2339 0.2000 0.2000 176,023 -0.02(-8.47%)
Jul 10, 2018 0.2400 0.2419 0.2174 0.2185 174,115 -0.02(-8.31%)
Jul 09, 2018 0.2391 0.2423 0.2235 0.2383 169,860 +0.01(+3.20%)
Jul 06, 2018 0.2403 0.2403 0.2194 0.2309 68,825 +0.00(+1.58%)
Jul 05, 2018 0.2266 0.2560 0.2192 0.2273 95,082 -0.00(-0.26%)
Jul 03, 2018 0.2279 0.2279 0.2279 0 -0.01(-3.02%)
Jul 02, 2018 0.2250 0.2400 0.2225 0.2350 173,709 +0.03(+12.34%)
Jun 29, 2018 0.1952 0.2092 0.1951 0.2092 153,920 +0.01(+6.72%)
Jun 28, 2018 0.1945 0.1975 0.1753 0.1960 78,735 +0.01(+3.70%)
Jun 27, 2018 0.1905 0.2080 0.1890 0.1890 185,700 -0.00(-1.46%)
Jun 26, 2018 0.1720 0.2079 0.1716 0.1918 81,960 +0.01(+7.33%)
Jun 25, 2018 0.1935 0.2159 0.1787 0.1787 123,862 -0.01(-6.44%)
Jun 22, 2018 0.1784 0.1941 0.1782 0.1910 205,708 +0.01(+7.97%)
Jun 21, 2018 0.1840 0.1970 0.1700 0.1769 141,315 +0.01(+4.06%)
Jun 20, 2018 0.1825 0.1847 0.1700 0.1700 166,846 -0.01(-7.05%)
Jun 19, 2018 0.1858 0.1899 0.1750 0.1829 98,125 +0.00(+1.61%)
Jun 18, 2018 0.1770 0.1943 0.1701 0.1800 246,655 +0.00(+1.69%)
Jun 15, 2018 0.1849 0.1700 0.1770 156,355 +0.01(+8.59%)
Jun 14, 2018 0.1350 0.1824 0.1350 0.1630 243,823 +0.02(+10.14%)
Jun 13, 2018 0.1600 0.1745 0.1474 0.1480 42,810 -0.02(-11.38%)
Jun 12, 2018 0.1470 0.1709 0.1470 0.1670 21,888 -0.00(-1.76%)
Jun 11, 2018 0.1711 0.1745 0.1700 0.1700 24,000 -0.00(-1.16%)
Jun 08, 2018 0.1696 0.1720 0.1696 0.1720 16,056 -0.00(-1.43%)
Jun 07, 2018 0.1724 0.1745 0.1709 0.1745 17,875 +0.00(+1.34%)
Jun 06, 2018 0.1754 0.1831 0.1722 0.1722 52,000 +0.00(+0.70%)
Jun 05, 2018 0.1740 0.1742 0.1710 0.1710 35,400 -0.00(-0.64%)
Jun 04, 2018 0.1721 0.1780 0.1610 0.1721 104,913 -0.00(-1.60%)
Jun 01, 2018 0.1716 0.1749 0.1716 0.1749 23,500 +0.02(+10.49%)
May 31, 2018 0.1749 0.1862 0.1454 0.1583 90,000 -0.03(-14.15%)
May 30, 2018 0.1859 0.1869 0.1843 0.1844 31,520 +0.00(+0.24%)
May 29, 2018 0.1899 0.1899 0.1840 0.1840 21,450 +0.00(+0.52%)
May 25, 2018 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
May 24, 2018 0.1873 0.1880 0.1800 0.1800 99,010 -0.00(-0.09%)
May 23, 2018 0.1875 0.1875 0.1802 0.1802 15,333 +0.02(+13.31%)
May 22, 2018 0.1590 0.1590 0.1590 0.1590 5,000 -0.03(-15.38%)
May 18, 2018 0.1879 0.1879 0.1879 0 +0.01(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.