Indicators

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		8.700	8.700	8.700	0	+0.28(+3.33%)
Jul 08, 2021		8.420	8.420	8.420	0	+0.06(+0.72%)
Jul 01, 2021		8.360	8.360	8.360	0	-0.37(-4.18%)
Jun 30, 2021	8.725	8.850	8.600	8.725	301	+0.37(+4.37%)
Jun 29, 2021	8.360	8.360	8.360	8.360	500	+0.11(+1.33%)
Jun 16, 2021		8.250	8.250	8.250	0	-0.50(-5.71%)
Jun 11, 2021		8.750	8.750	8.750	0	+0.00(+0.00%)
Jun 08, 2021		8.750	8.750	8.750	0	+0.50(+6.06%)
Jun 04, 2021		8.250	8.250	8.250	0	+0.25(+3.12%)
Jun 03, 2021	8.000	8.000	8.000	8.000	110	-0.70(-8.05%)
Jun 02, 2021	8.125	8.750	8.125	8.700	1,056	+0.45(+5.45%)
May 28, 2021		8.250	8.250	8.250	0	+0.25(+3.12%)
May 12, 2021		8.000	8.000	8.000	0	+0.25(+3.23%)
May 11, 2021	7.750	7.750	7.750	7.750	1,102	-0.50(-6.06%)
May 07, 2021		8.250	8.250	8.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.