Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0183 0.0232 0.0183 0.0216 83,826 -0.00(-5.26%)
Jul 27, 2023 0.0228 0 +0.00(+0.00%)
Jul 25, 2023 0.0228 0 +0.00(+0.00%)
Jul 24, 2023 0.0228 0.0228 0.0228 0.0228 38,000 +0.00(+0.44%)
Jul 21, 2023 0.0232 0.0232 0.0227 0.0227 190,982 -0.00(-0.44%)
Jul 20, 2023 0.0228 0.0228 0.0228 0.0228 38,009 -0.00(-0.44%)
Jul 19, 2023 0.0229 0.0229 0.0212 0.0229 101,125 +0.00(+0.00%)
Jul 18, 2023 0.0229 0.0229 0.0229 0.0229 50,011 +0.00(+0.00%)
Jul 14, 2023 0.0229 2 +0.00(+3.15%)
Jul 13, 2023 0.0217 0.0279 0.0217 0.0222 155,490 -0.00(-2.63%)
Jul 12, 2023 0.0267 0.0267 0.0228 0.0228 110,101 +0.00(+0.44%)
Jul 11, 2023 0.0270 0.0270 0.0193 0.0227 745,000 +0.00(+11.27%)
Jul 10, 2023 0.0213 0.0244 0.0204 0.0204 451,236 -0.00(-9.73%)
Jul 07, 2023 0.0226 0.0226 0.0226 0.0226 180,004 +0.00(+23.50%)
Jul 06, 2023 0.0190 0.0243 0.0183 0.0183 37,934 -0.00(-19.38%)
Jul 05, 2023 0.0280 0.0280 0.0207 0.0227 203,865 +0.00(+8.10%)
Jul 03, 2023 0.0211 0.0211 0.0210 0.0210 20,000 -0.00(-8.70%)
Jun 30, 2023 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+21.05%)
Jun 26, 2023 0.0190 0 -0.00(-17.39%)
Jun 20, 2023 0.0230 0 -0.00(-8.73%)
Jun 16, 2023 0.0222 0.0252 0.0222 0.0252 6,200 +0.00(+7.69%)
Jun 14, 2023 0.0234 0 +0.00(+24.47%)
Jun 13, 2023 0.0200 0.0243 0.0149 0.0188 374,168 -0.00(-18.26%)
Jun 09, 2023 0.0230 0 +0.00(+1.77%)
Jun 08, 2023 0.0247 0.0247 0.0226 0.0226 110,000 +0.00(+0.44%)
Jun 07, 2023 0.0225 0.0280 0.0225 0.0225 837 +0.00(+6.13%)
Jun 06, 2023 0.0187 0.0212 0.0187 0.0212 11,107 -0.00(-12.76%)
Jun 05, 2023 0.0243 0.0243 0.0243 0.0243 2,000 -0.00(-3.57%)
Jun 02, 2023 0.0243 0.0258 0.0223 0.0252 21,756 -0.00(-3.08%)
Jun 01, 2023 0.0225 0.0260 0.0225 0.0260 126,540 +0.00(+4.42%)
May 31, 2023 0.0249 0.0255 0.0249 0.0249 60,400 +0.00(+1.22%)
May 30, 2023 0.0185 0.0246 0.0185 0.0246 9,428 +0.01(+33.70%)
May 26, 2023 0.0248 0.0248 0.0184 0.0184 62,560 -0.01(-25.81%)
May 25, 2023 0.0248 0.0248 0.0248 0.0248 206 +0.00(+13.76%)
May 24, 2023 0.0218 0.0218 0.0186 0.0218 24,277 -0.00(-12.80%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 5,051 +0.00(+19.05%)
May 22, 2023 0.0222 0.0239 0.0170 0.0210 237,666 -0.00(-5.41%)
May 19, 2023 0.0222 0.0222 0.0200 0.0222 46,020 +0.00(+0.00%)
May 18, 2023 0.0211 0.0222 0.0211 0.0222 5,165 +0.00(+0.00%)
May 17, 2023 0.0222 0.0222 0.0222 0.0222 3,010 +0.00(+0.00%)
May 16, 2023 0.0262 0.0262 0.0209 0.0222 54,566 -0.01(-20.14%)
May 15, 2023 0.0250 0.0278 0.0244 0.0278 24,968 +0.01(+23.01%)
May 12, 2023 0.0221 0.0226 0.0221 0.0226 20,061 +0.00(+2.73%)
May 11, 2023 0.0207 0.0223 0.0207 0.0220 140,510 -0.00(-2.22%)
May 10, 2023 0.0241 0.0261 0.0202 0.0225 269,000 -0.00(-13.79%)
May 09, 2023 0.0213 0.0262 0.0213 0.0261 129,015 +0.00(+22.54%)
May 08, 2023 0.0265 0.0265 0.0212 0.0213 141,309 -0.01(-19.62%)
May 05, 2023 0.0265 0.0268 0.0265 0.0265 39,500 +0.00(+3.52%)
May 04, 2023 0.0255 0.0256 0.0255 0.0256 235 +0.00(+17.43%)
May 03, 2023 0.0243 0.0243 0.0218 0.0218 101,100 -0.00(-0.91%)
May 02, 2023 0.0216 0.0245 0.0214 0.0220 25,265 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.