Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2016 28.00 28.00 28.00 0 +0.50(+1.82%)
Jul 07, 2016 27.50 27.50 27.50 0 +0.00(+0.00%)
Jul 01, 2016 27.50 27.50 27.50 0 +0.00(+0.02%)
Jun 24, 2016 27.50 27.50 27.50 99 -0.00(-0.02%)
Jun 23, 2016 27.50 27.50 27.50 27.50 100 +0.00(+0.00%)
Jun 17, 2016 27.50 27.50 27.50 0 -0.01(-0.04%)
Jun 15, 2016 27.51 27.51 27.51 0 -0.49(-1.75%)
Jun 09, 2016 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 08, 2016 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Jun 07, 2016 28.00 28.00 28.00 28.00 300 +0.00(+0.00%)
Jun 06, 2016 28.00 28.00 28.00 28.00 300 -0.00(-0.00%)
May 23, 2016 28.00 28.00 28.00 0 -1.45(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.